Livepeer Historical Data

LPT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 3.06
-0.20%
$ 146.49 million $ 8.73 million
Dec 21, 7 PM $ 3.07
+0.66%
$ 146.78 million $ 8.72 million
Dec 21, 6 PM $ 3.05
+0.07%
$ 145.83 million $ 8.65 million
Dec 21, 5 PM $ 3.05
-0.07%
$ 145.73 million $ 8.68 million
Dec 21, 4 PM $ 3.05
+0.47%
$ 145.83 million $ 8.61 million
Dec 21, 3 PM $ 3.03
+0.10%
$ 145.12 million $ 8.45 million
Dec 21, 2 PM $ 3.03
+1.50%
$ 144.97 million $ 8.15 million
Dec 21, 1 PM $ 2.98
-2.15%
$ 142.09 million $ 6.97 million
Dec 21, 12 PM $ 3.05
-0.90%
$ 145.2 million $ 6.6 million
Dec 21, 11 AM $ 3.08
-0.11%
$ 146.53 million $ 6.02 million
Dec 21, 10 AM $ 3.08
-0.52%
$ 146.69 million $ 5.88 million
Dec 21, 9 AM $ 3.1
-0.46%
$ 147.46 million $ 5.82 million
Dec 21, 8 AM $ 3.11
+0.19%
$ 148.13 million $ 5.77 million
Dec 21, 7 AM $ 3.11
+0.13%
$ 147.85 million $ 5.91 million
Dec 21, 6 AM $ 3.1
+0.03%
$ 147.66 million $ 5.94 million
Dec 21, 5 AM $ 3.1
+0.21%
$ 147.62 million $ 5.97 million
Dec 21, 4 AM $ 3.09
-0.02%
$ 147.3 million $ 6.03 million
Dec 21, 3 AM $ 3.09
+0.08%
$ 147.33 million $ 6.06 million
Dec 21, 2 AM $ 3.09
-0.85%
$ 147.23 million $ 6.03 million
Dec 21, 1 AM $ 3.12
-0.73%
$ 148.48 million $ 5.45 million
Dec 21, 12 AM $ 3.14
-0.67%
$ 149.57 million $ 5.3 million
Dec 20, 11 PM $ 3.16
+0.28%
$ 150.6 million $ 4.5 million
Dec 20, 10 PM $ 3.15
+0.30%
$ 150.08 million $ 4.23 million
Dec 20, 9 PM $ 3.14
+0.18%
$ 149.63 million $ 4.26 million
Dec 20, 8 PM $ 3.14
-0.09%
$ 149.36 million $ 4.34 million
Dec 20, 7 PM $ 3.14
-0.29%
$ 149.51 million $ 4.73 million
Dec 20, 6 PM $ 3.15
+0.31%
$ 149.93 million $ 5.54 million
Dec 20, 5 PM $ 3.14
+0.09%
$ 149.46 million $ 5.74 million
Dec 20, 4 PM $ 3.14
-0.01%
$ 149.32 million $ 5.86 million
Dec 20, 3 PM $ 3.14
-0.19%
$ 149.34 million $ 6.11 million
Dec 20, 2 PM $ 3.14
+0.15%
$ 149.63 million $ 6.51 million
Dec 20, 1 PM $ 3.14
+0.09%
$ 149.41 million $ 6.73 million
Dec 20, 12 PM $ 3.14
-0.28%
$ 149.28 million $ 6.58 million
Dec 20, 11 AM $ 3.14
+0.61%
$ 149.68 million $ 6.59 million
Dec 20, 10 AM $ 3.12
-0.36%
$ 148.77 million $ 6.59 million
Dec 20, 9 AM $ 3.14
-0.08%
$ 149.32 million $ 6.53 million
Dec 20, 8 AM $ 3.14
+0.09%
$ 149.43 million $ 6.59 million
Dec 20, 7 AM $ 3.14
+0.61%
$ 149.29 million $ 6.53 million
Dec 20, 6 AM $ 3.12
+0.26%
$ 148.38 million $ 6.73 million
Dec 20, 5 AM $ 3.11
+0.23%
$ 147.99 million $ 6.8 million
Dec 20, 4 AM $ 3.1
-0.67%
$ 147.65 million $ 6.84 million
Dec 20, 3 AM $ 3.12
-0.01%
$ 148.65 million $ 6.8 million
Dec 20, 2 AM $ 3.12
-0.15%
$ 148.67 million $ 6.91 million
Dec 20, 1 AM $ 3.13
-0.25%
$ 148.87 million $ 7.19 million
Dec 20, 12 AM $ 3.14
-0.39%
$ 149.26 million $ 7.28 million
Dec 19, 11 PM $ 3.15
-0.34%
$ 149.84 million $ 7.35 million
Dec 19, 10 PM $ 3.16
+0.67%
$ 150.35 million $ 7.35 million
Dec 19, 9 PM $ 3.14
-0.83%
$ 149.35 million $ 7.3 million
Dec 19, 8 PM $ 3.16
-0.23%
$ 150.6 million $ 7.3 million
Dec 19, 7 PM $ 3.17
+1.60%
$ 150.95 million $ 7.17 million