Livepeer Historical Data

LPT Page 60
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 2.09
+0.04%
$ 102.91 million $ 4.43 million
Mar 27, 7 PM $ 2.09
+0.50%
$ 102.86 million $ 5.04 million
Mar 27, 6 PM $ 2.08
+0.20%
$ 102.35 million $ 5.31 million
Mar 27, 5 PM $ 2.08
-0.32%
$ 102.14 million $ 5.38 million
Mar 27, 4 PM $ 2.09
-0.19%
$ 102.47 million $ 5.34 million
Mar 27, 3 PM $ 2.09
-0.01%
$ 102.68 million $ 5.42 million
Mar 27, 2 PM $ 2.09
+0.25%
$ 102.68 million $ 5.4 million
Mar 27, 1 PM $ 2.08
+0.17%
$ 102.41 million $ 5.32 million
Mar 27, 12 PM $ 2.08
-0.15%
$ 102.24 million $ 5.21 million
Mar 27, 11 AM $ 2.08
-0.27%
$ 102.39 million $ 5.05 million
Mar 27, 10 AM $ 2.09
-1.64%
$ 102.67 million $ 4.93 million
Mar 27, 9 AM $ 2.12
-0.75%
$ 104.38 million $ 4.56 million
Mar 27, 8 AM $ 2.14
-0.29%
$ 105.17 million $ 4.76 million
Mar 27, 7 AM $ 2.15
+0.29%
$ 105.48 million $ 4.71 million
Mar 27, 6 AM $ 2.14
+0.15%
$ 105.16 million $ 4.67 million
Mar 27, 5 AM $ 2.14
+0.11%
$ 105.01 million $ 4.71 million
Mar 27, 4 AM $ 2.14
-0.23%
$ 104.9 million $ 4.77 million
Mar 27, 3 AM $ 2.14
-0.45%
$ 105.14 million $ 4.64 million
Mar 27, 2 AM $ 2.15
-0.06%
$ 105.62 million $ 4.59 million
Mar 27, 1 AM $ 2.15
+0.29%
$ 105.68 million $ 4.65 million
Mar 27, 12 AM $ 2.15
+0.17%
$ 105.38 million $ 4.62 million
Mar 26, 11 PM $ 2.14
-0.01%
$ 105.2 million $ 4.62 million
Mar 26, 10 PM $ 2.14
+0.23%
$ 105.21 million $ 4.6 million
Mar 26, 9 PM $ 2.14
+0.24%
$ 104.97 million $ 4.68 million
Mar 26, 8 PM $ 2.13
+0.45%
$ 104.7 million $ 4.5 million
Mar 26, 7 PM $ 2.12
-0.63%
$ 104.24 million $ 3.83 million
Mar 26, 6 PM $ 2.14
-0.32%
$ 104.91 million $ 3.53 million
Mar 26, 5 PM $ 2.14
-0.26%
$ 105.27 million $ 3.63 million
Mar 26, 4 PM $ 2.15
+0.02%
$ 105.55 million $ 3.77 million
Mar 26, 3 PM $ 2.15
-0.59%
$ 105.53 million $ 3.62 million
Mar 26, 2 PM $ 2.16
-0.07%
$ 106.16 million $ 3.79 million
Mar 26, 1 PM $ 2.16
+0.57%
$ 106.25 million $ 3.79 million
Mar 26, 12 PM $ 2.15
+0.29%
$ 105.65 million $ 3.89 million
Mar 26, 11 AM $ 2.14
+0.19%
$ 105.34 million $ 3.85 million
Mar 26, 10 AM $ 2.14
-1.10%
$ 105.14 million $ 3.84 million
Mar 26, 9 AM $ 2.16
-0.36%
$ 106.32 million $ 3.67 million
Mar 26, 8 AM $ 2.17
-0.29%
$ 106.7 million $ 3.45 million
Mar 26, 7 AM $ 2.18
+0.15%
$ 107.02 million $ 3.44 million
Mar 26, 6 AM $ 2.18
-0.25%
$ 106.86 million $ 3.81 million
Mar 26, 5 AM $ 2.18
-0.68%
$ 107.13 million $ 3.76 million
Mar 26, 4 AM $ 2.2
-0.19%
$ 107.86 million $ 3.7 million
Mar 26, 3 AM $ 2.2
-0.31%
$ 108.07 million $ 3.73 million
Mar 26, 2 AM $ 2.21
-0.45%
$ 108.41 million $ 3.7 million
Mar 26, 1 AM $ 2.22
+0.09%
$ 108.9 million $ 3.64 million
Mar 26, 12 AM $ 2.21
-0.47%
$ 108.8 million $ 3.63 million
Mar 25, 11 PM $ 2.23
+0.22%
$ 109.32 million $ 3.64 million
Mar 25, 10 PM $ 2.22
+0.14%
$ 109.07 million $ 3.65 million
Mar 25, 9 PM $ 2.22
-0.12%
$ 108.92 million $ 3.56 million
Mar 25, 8 PM $ 2.22
-0.17%
$ 109.05 million $ 3.52 million
Mar 25, 7 PM $ 2.22
-0.08%
$ 109.24 million $ 3.58 million