Livepeer Historical Data

LPT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 3.16
-0.23%
$ 150.6 million $ 7.3 million
Dec 19, 7 PM $ 3.17
+1.60%
$ 150.95 million $ 7.17 million
Dec 19, 6 PM $ 3.12
-0.03%
$ 148.57 million $ 6.71 million
Dec 19, 5 PM $ 3.12
-0.59%
$ 148.62 million $ 6.77 million
Dec 19, 4 PM $ 3.14
+0.46%
$ 149.51 million $ 7.28 million
Dec 19, 3 PM $ 3.13
+0.12%
$ 148.82 million $ 7.16 million
Dec 19, 2 PM $ 3.12
+0.33%
$ 148.59 million $ 7.08 million
Dec 19, 1 PM $ 3.11
-0.01%
$ 148.16 million $ 7.61 million
Dec 19, 12 PM $ 3.11
-0.22%
$ 148.17 million $ 8.59 million
Dec 19, 11 AM $ 3.12
+0.35%
$ 148.51 million $ 8.77 million
Dec 19, 10 AM $ 3.11
+0.06%
$ 147.99 million $ 8.9 million
Dec 19, 9 AM $ 3.11
-0.51%
$ 147.89 million $ 8.98 million
Dec 19, 8 AM $ 3.12
+0.33%
$ 148.67 million $ 8.96 million
Dec 19, 7 AM $ 3.11
+0.81%
$ 148.17 million $ 8.95 million
Dec 19, 6 AM $ 3.09
+0.13%
$ 146.99 million $ 8.85 million
Dec 19, 5 AM $ 3.08
-0.06%
$ 146.81 million $ 8.72 million
Dec 19, 4 AM $ 3.09
+0.00%
$ 146.88 million $ 8.7 million
Dec 19, 3 AM $ 3.09
+2.21%
$ 146.74 million $ 8.78 million
Dec 19, 2 AM $ 3.02
+1.04%
$ 143.7 million $ 8.59 million
Dec 19, 1 AM $ 2.99
-0.65%
$ 142.23 million $ 8.41 million
Dec 19, 12 AM $ 3.01
-0.25%
$ 143.14 million $ 8.55 million
Dec 18, 11 PM $ 3.01
-0.61%
$ 143.5 million $ 8.55 million
Dec 18, 10 PM $ 3.03
-0.06%
$ 144.38 million $ 8.55 million
Dec 18, 9 PM $ 3.03
+1.62%
$ 144.48 million $ 8.6 million
Dec 18, 8 PM $ 2.99
+0.25%
$ 142.17 million $ 8.73 million
Dec 18, 7 PM $ 2.98
-2.06%
$ 141.82 million $ 8.59 million
Dec 18, 6 PM $ 3.04
-1.32%
$ 144.8 million $ 8.42 million
Dec 18, 5 PM $ 3.08
-3.09%
$ 146.73 million $ 8.34 million
Dec 18, 4 PM $ 3.18
-0.83%
$ 151.4 million $ 7.99 million
Dec 18, 3 PM $ 3.21
+0.79%
$ 152.69 million $ 8.61 million
Dec 18, 2 PM $ 3.18
-0.24%
$ 151.48 million $ 9.16 million
Dec 18, 1 PM $ 3.19
+2.19%
$ 151.84 million $ 8.82 million
Dec 18, 12 PM $ 3.12
-0.06%
$ 148.58 million $ 8.44 million
Dec 18, 11 AM $ 3.12
+0.15%
$ 148.68 million $ 8.28 million
Dec 18, 10 AM $ 3.12
+0.18%
$ 148.32 million $ 8.17 million
Dec 18, 9 AM $ 3.11
+0.34%
$ 148.18 million $ 8.19 million
Dec 18, 8 AM $ 3.1
+0.73%
$ 147.68 million $ 8.14 million
Dec 18, 7 AM $ 3.08
-0.15%
$ 146.63 million $ 7.96 million
Dec 18, 6 AM $ 3.08
+0.23%
$ 146.88 million $ 7.78 million
Dec 18, 5 AM $ 3.08
-1.34%
$ 146.53 million $ 7.71 million
Dec 18, 4 AM $ 3.12
+0.51%
$ 148.5 million $ 7.68 million
Dec 18, 3 AM $ 3.1
-0.68%
$ 147.74 million $ 7.55 million
Dec 18, 2 AM $ 3.12
+0.45%
$ 148.75 million $ 7.5 million
Dec 18, 1 AM $ 3.11
-0.69%
$ 148.09 million $ 7.51 million
Dec 18, 12 AM $ 3.13
-0.47%
$ 149.1 million $ 7.3 million
Dec 17, 11 PM $ 3.15
-0.11%
$ 149.81 million $ 7.21 million
Dec 17, 10 PM $ 3.15
+0.76%
$ 149.97 million $ 7.19 million
Dec 17, 9 PM $ 3.13
-0.76%
$ 148.84 million $ 7.09 million
Dec 17, 8 PM $ 3.15
-0.10%
$ 149.97 million $ 6.75 million
Dec 17, 7 PM $ 3.15
+0.74%
$ 150.12 million $ 6.73 million