Livepeer Historical Data

LPT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 3.15
+0.74%
$ 150.12 million $ 6.73 million
Dec 17, 6 PM $ 3.13
-0.98%
$ 149.15 million $ 6.62 million
Dec 17, 5 PM $ 3.16
-1.03%
$ 150.5 million $ 6.4 million
Dec 17, 4 PM $ 3.19
-1.90%
$ 152.07 million $ 6.19 million
Dec 17, 3 PM $ 3.26
-1.94%
$ 155.03 million $ 5.58 million
Dec 17, 2 PM $ 3.32
+0.94%
$ 158.09 million $ 5.07 million
Dec 17, 1 PM $ 3.29
+0.48%
$ 156.64 million $ 4.92 million
Dec 17, 12 PM $ 3.27
-0.24%
$ 155.88 million $ 5.27 million
Dec 17, 11 AM $ 3.28
+0.75%
$ 156.27 million $ 5.21 million
Dec 17, 10 AM $ 3.26
+0.16%
$ 155.1 million $ 5.32 million
Dec 17, 9 AM $ 3.25
+0.05%
$ 154.86 million $ 5.28 million
Dec 17, 8 AM $ 3.25
-0.58%
$ 154.79 million $ 5.28 million
Dec 17, 7 AM $ 3.27
+0.25%
$ 155.69 million $ 5.37 million
Dec 17, 6 AM $ 3.26
-0.06%
$ 155.29 million $ 5.6 million
Dec 17, 5 AM $ 3.26
-0.12%
$ 155.38 million $ 5.72 million
Dec 17, 4 AM $ 3.27
-0.45%
$ 155.56 million $ 5.81 million
Dec 17, 3 AM $ 3.28
-0.34%
$ 156.27 million $ 5.99 million
Dec 17, 2 AM $ 3.29
-0.35%
$ 156.8 million $ 6.09 million
Dec 17, 1 AM $ 3.31
-0.09%
$ 157.35 million $ 6.12 million
Dec 17, 12 AM $ 3.31
-0.46%
$ 157.53 million $ 6.16 million
Dec 16, 11 PM $ 3.32
-0.11%
$ 158.22 million $ 6.28 million
Dec 16, 10 PM $ 3.33
+0.04%
$ 158.39 million $ 6.29 million
Dec 16, 9 PM $ 3.33
-0.08%
$ 158.34 million $ 6.31 million
Dec 16, 8 PM $ 3.33
-0.04%
$ 158.47 million $ 6.36 million
Dec 16, 7 PM $ 3.33
+0.05%
$ 158.53 million $ 6.5 million
Dec 16, 6 PM $ 3.33
+0.97%
$ 158.46 million $ 6.74 million
Dec 16, 5 PM $ 3.3
-0.56%
$ 156.94 million $ 7.15 million
Dec 16, 4 PM $ 3.31
-0.66%
$ 157.82 million $ 7.54 million
Dec 16, 3 PM $ 3.34
+0.69%
$ 158.87 million $ 8.34 million
Dec 16, 2 PM $ 3.31
+0.59%
$ 157.79 million $ 9.83 million
Dec 16, 1 PM $ 3.29
-1.06%
$ 156.87 million $ 9.59 million
Dec 16, 12 PM $ 3.33
-0.46%
$ 158.56 million $ 9.63 million
Dec 16, 11 AM $ 3.35
+0.31%
$ 159.28 million $ 9.9 million
Dec 16, 10 AM $ 3.34
+1.66%
$ 158.79 million $ 9.83 million
Dec 16, 9 AM $ 3.28
+0.07%
$ 156.2 million $ 9.74 million
Dec 16, 8 AM $ 3.28
+0.23%
$ 156.12 million $ 9.61 million
Dec 16, 7 AM $ 3.27
-1.11%
$ 155.77 million $ 9.66 million
Dec 16, 6 AM $ 3.31
+0.68%
$ 157.52 million $ 9.46 million
Dec 16, 5 AM $ 3.29
+0.49%
$ 156.47 million $ 9.33 million
Dec 16, 4 AM $ 3.27
-0.51%
$ 155.7 million $ 9.21 million
Dec 16, 3 AM $ 3.29
-0.26%
$ 156.5 million $ 9.07 million
Dec 16, 2 AM $ 3.3
+0.28%
$ 156.9 million $ 9.01 million
Dec 16, 1 AM $ 3.29
-0.39%
$ 156.46 million $ 8.95 million
Dec 16, 12 AM $ 3.3
-0.96%
$ 157.14 million $ 8.97 million
Dec 15, 11 PM $ 3.33
+0.36%
$ 158.65 million $ 9.09 million
Dec 15, 10 PM $ 3.32
+0.76%
$ 157.95 million $ 9.25 million
Dec 15, 9 PM $ 3.3
+0.62%
$ 156.92 million $ 9.35 million
Dec 15, 8 PM $ 3.28
-0.68%
$ 155.98 million $ 9.38 million
Dec 15, 7 PM $ 3.3
+0.91%
$ 157.05 million $ 9.44 million
Dec 15, 6 PM $ 3.27
+0.67%
$ 155.64 million $ 9.21 million