Livepeer Historical Data

LPT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 3.3
+0.91%
$ 157.05 million $ 9.44 million
Dec 15, 6 PM $ 3.27
+0.67%
$ 155.64 million $ 9.21 million
Dec 15, 5 PM $ 3.25
-0.65%
$ 154.61 million $ 8.85 million
Dec 15, 4 PM $ 3.27
-2.91%
$ 155.61 million $ 8.64 million
Dec 15, 3 PM $ 3.37
-2.05%
$ 160.27 million $ 7.89 million
Dec 15, 2 PM $ 3.44
-1.02%
$ 163.62 million $ 6.55 million
Dec 15, 1 PM $ 3.47
-0.77%
$ 165.41 million $ 6.31 million
Dec 15, 12 PM $ 3.5
+0.69%
$ 166.62 million $ 5.84 million
Dec 15, 11 AM $ 3.48
+0.39%
$ 165.49 million $ 5.66 million
Dec 15, 10 AM $ 3.46
-0.45%
$ 164.84 million $ 5.8 million
Dec 15, 9 AM $ 3.48
+0.25%
$ 165.58 million $ 5.96 million
Dec 15, 8 AM $ 3.47
-0.66%
$ 165.17 million $ 6.02 million
Dec 15, 7 AM $ 3.49
-0.94%
$ 166.26 million $ 5.97 million
Dec 15, 6 AM $ 3.53
-0.25%
$ 167.83 million $ 5.95 million
Dec 15, 5 AM $ 3.53
+0.41%
$ 168.21 million $ 5.98 million
Dec 15, 4 AM $ 3.52
+0.54%
$ 167.56 million $ 5.98 million
Dec 15, 3 AM $ 3.5
-0.05%
$ 166.66 million $ 5.96 million
Dec 15, 2 AM $ 3.5
+0.08%
$ 166.74 million $ 5.92 million
Dec 15, 1 AM $ 3.5
+1.01%
$ 166.61 million $ 5.9 million
Dec 15, 12 AM $ 3.46
+0.00%
$ 164.95 million $ 5.78 million
Dec 14, 11 PM $ 3.46
-0.06%
$ 164.95 million $ 5.57 million
Dec 14, 10 PM $ 3.47
+0.37%
$ 165.06 million $ 5.41 million
Dec 14, 9 PM $ 3.45
-0.46%
$ 164.46 million $ 5.32 million
Dec 14, 8 PM $ 3.47
-0.07%
$ 165.21 million $ 5.31 million
Dec 14, 7 PM $ 3.47
-0.41%
$ 165.32 million $ 5.03 million
Dec 14, 6 PM $ 3.49
+0.46%
$ 166 million $ 5.02 million
Dec 14, 5 PM $ 3.47
-0.87%
$ 165.23 million $ 4.96 million
Dec 14, 4 PM $ 3.5
+0.00%
$ 166.69 million $ 4.73 million
Dec 14, 3 PM $ 3.5
-0.66%
$ 166.69 million $ 4.62 million
Dec 14, 2 PM $ 3.52
-0.81%
$ 167.79 million $ 4.41 million
Dec 14, 1 PM $ 3.55
-0.26%
$ 168.28 million $ 4.46 million
Dec 14, 12 PM $ 3.56
+0.47%
$ 168.72 million $ 4.46 million
Dec 14, 11 AM $ 3.55
-0.63%
$ 167.95 million $ 4.49 million
Dec 14, 10 AM $ 3.57
-0.66%
$ 169.01 million $ 4.43 million
Dec 14, 9 AM $ 3.59
+0.29%
$ 170.13 million $ 4.27 million
Dec 14, 8 AM $ 3.58
-0.05%
$ 169.64 million $ 4.17 million
Dec 14, 7 AM $ 3.58
-0.10%
$ 169.74 million $ 4.08 million
Dec 14, 6 AM $ 3.59
-0.15%
$ 169.91 million $ 4.15 million
Dec 14, 5 AM $ 3.59
-0.42%
$ 170.16 million $ 4.11 million
Dec 14, 4 AM $ 3.61
-0.72%
$ 170.87 million $ 4.07 million
Dec 14, 3 AM $ 3.63
-0.10%
$ 172.11 million $ 3.99 million
Dec 14, 2 AM $ 3.64
-0.07%
$ 172.37 million $ 4 million
Dec 14, 1 AM $ 3.64
+0.06%
$ 172.43 million $ 3.93 million
Dec 14, 12 AM $ 3.64
-0.14%
$ 172.33 million $ 3.95 million
Dec 13, 11 PM $ 3.64
+0.14%
$ 172.62 million $ 4.09 million
Dec 13, 10 PM $ 3.64
+0.29%
$ 172.38 million $ 4.04 million
Dec 13, 9 PM $ 3.63
-0.47%
$ 171.87 million $ 4.09 million
Dec 13, 8 PM $ 3.65
-0.31%
$ 172.68 million $ 4.1 million
Dec 13, 7 PM $ 3.66
+0.18%
$ 173.24 million $ 4.2 million
Dec 13, 6 PM $ 3.65
+0.12%
$ 172.91 million $ 4.33 million