Livepeer Historical Data

LPT Page 64
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 2.22
-0.24%
$ 108.91 million $ 4.92 million
Mar 19, 3 PM $ 2.22
-0.23%
$ 109.17 million $ 5.03 million
Mar 19, 2 PM $ 2.23
+0.05%
$ 109.42 million $ 5.32 million
Mar 19, 1 PM $ 2.23
+0.78%
$ 109.37 million $ 5.41 million
Mar 19, 12 PM $ 2.21
-1.09%
$ 108.52 million $ 5.37 million
Mar 19, 11 AM $ 2.23
+0.16%
$ 109.72 million $ 5.54 million
Mar 19, 10 AM $ 2.23
-0.81%
$ 109.55 million $ 5.85 million
Mar 19, 9 AM $ 2.25
+0.49%
$ 110.44 million $ 5.82 million
Mar 19, 8 AM $ 2.24
+0.00%
$ 109.91 million $ 5.24 million
Mar 19, 7 AM $ 2.24
-0.51%
$ 109.91 million $ 5.18 million
Mar 19, 6 AM $ 2.25
-0.18%
$ 110.47 million $ 5.09 million
Mar 19, 5 AM $ 2.25
-0.45%
$ 110.66 million $ 5.59 million
Mar 19, 4 AM $ 2.26
-0.79%
$ 111.17 million $ 5.84 million
Mar 19, 3 AM $ 2.28
+0.31%
$ 112.05 million $ 6.52 million
Mar 19, 2 AM $ 2.27
+0.30%
$ 111.7 million $ 6.6 million
Mar 19, 1 AM $ 2.27
-0.42%
$ 111.36 million $ 7.48 million
Mar 19, 12 AM $ 2.28
-0.54%
$ 111.83 million $ 7.5 million
Mar 18, 11 PM $ 2.29
+0.58%
$ 112.44 million $ 7.58 million
Mar 18, 10 PM $ 2.28
-0.28%
$ 111.79 million $ 7.53 million
Mar 18, 9 PM $ 2.28
+0.37%
$ 112.11 million $ 7.57 million
Mar 18, 8 PM $ 2.27
+0.50%
$ 111.69 million $ 7.59 million
Mar 18, 7 PM $ 2.26
+0.07%
$ 111.14 million $ 7.49 million
Mar 18, 6 PM $ 2.26
-0.84%
$ 111.06 million $ 7.56 million
Mar 18, 5 PM $ 2.28
+0.73%
$ 112.01 million $ 7.53 million
Mar 18, 4 PM $ 2.26
-0.02%
$ 111.19 million $ 7.48 million
Mar 18, 3 PM $ 2.26
+0.08%
$ 111.21 million $ 7.44 million
Mar 18, 2 PM $ 2.26
-1.73%
$ 111.12 million $ 7.3 million
Mar 18, 1 PM $ 2.3
-0.51%
$ 113.08 million $ 7.16 million
Mar 18, 12 PM $ 2.31
-0.93%
$ 113.64 million $ 7.09 million
Mar 18, 11 AM $ 2.33
-1.54%
$ 114.7 million $ 6.8 million
Mar 18, 10 AM $ 2.37
-0.74%
$ 116.5 million $ 6.5 million
Mar 18, 9 AM $ 2.39
+0.27%
$ 117.36 million $ 7.44 million
Mar 18, 8 AM $ 2.38
+0.26%
$ 117.05 million $ 7.9 million
Mar 18, 7 AM $ 2.38
-0.01%
$ 116.75 million $ 7.91 million
Mar 18, 6 AM $ 2.38
-0.02%
$ 116.79 million $ 7.9 million
Mar 18, 5 AM $ 2.38
-0.01%
$ 116.81 million $ 7.42 million
Mar 18, 4 AM $ 2.38
-0.28%
$ 116.79 million $ 7.23 million
Mar 18, 3 AM $ 2.38
+0.20%
$ 117.11 million $ 6.65 million
Mar 18, 2 AM $ 2.38
+0.25%
$ 116.88 million $ 6.83 million
Mar 18, 1 AM $ 2.37
+0.06%
$ 116.59 million $ 6.03 million
Mar 18, 12 AM $ 2.37
-0.80%
$ 116.52 million $ 6.23 million
Mar 17, 11 PM $ 2.39
-0.18%
$ 117.47 million $ 6.37 million
Mar 17, 10 PM $ 2.4
+0.01%
$ 117.67 million $ 6.43 million
Mar 17, 9 PM $ 2.39
+0.09%
$ 117.66 million $ 6.58 million
Mar 17, 8 PM $ 2.39
+0.43%
$ 117.55 million $ 7.03 million
Mar 17, 7 PM $ 2.38
-0.79%
$ 117.04 million $ 7.03 million
Mar 17, 6 PM $ 2.4
-0.04%
$ 117.97 million $ 7 million
Mar 17, 5 PM $ 2.4
-0.07%
$ 118.01 million $ 7.22 million
Mar 17, 4 PM $ 2.4
+0.14%
$ 118.09 million $ 7.3 million
Mar 17, 3 PM $ 2.4
+0.03%
$ 117.93 million $ 7.24 million