Livepeer Historical Data

LPT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 3.65
+0.12%
$ 172.91 million $ 4.33 million
Dec 13, 5 PM $ 3.65
-0.80%
$ 172.7 million $ 4.56 million
Dec 13, 4 PM $ 3.68
+0.72%
$ 174.1 million $ 4.81 million
Dec 13, 3 PM $ 3.65
+0.47%
$ 172.85 million $ 5.85 million
Dec 13, 2 PM $ 3.63
+0.27%
$ 172.04 million $ 6.41 million
Dec 13, 1 PM $ 3.62
-0.28%
$ 171.57 million $ 6.44 million
Dec 13, 12 PM $ 3.63
+0.21%
$ 172.05 million $ 6.5 million
Dec 13, 11 AM $ 3.63
+0.04%
$ 171.69 million $ 6.41 million
Dec 13, 10 AM $ 3.62
+0.30%
$ 171.62 million $ 6.43 million
Dec 13, 9 AM $ 3.61
-0.16%
$ 171.11 million $ 6.39 million
Dec 13, 8 AM $ 3.62
-0.26%
$ 171.38 million $ 6.42 million
Dec 13, 7 AM $ 3.63
+0.44%
$ 171.85 million $ 6.41 million
Dec 13, 6 AM $ 3.61
+0.00%
$ 171.1 million $ 5.94 million
Dec 13, 5 AM $ 3.61
-0.43%
$ 171.1 million $ 5.96 million
Dec 13, 4 AM $ 3.63
+0.13%
$ 171.84 million $ 6.39 million
Dec 13, 3 AM $ 3.62
+0.70%
$ 171.62 million $ 6.41 million
Dec 13, 2 AM $ 3.6
+0.13%
$ 170.43 million $ 6.48 million
Dec 13, 1 AM $ 3.59
+0.38%
$ 170.21 million $ 6.52 million
Dec 13, 12 AM $ 3.58
-0.07%
$ 169.56 million $ 6.66 million
Dec 12, 11 PM $ 3.58
+0.03%
$ 169.69 million $ 6.52 million
Dec 12, 10 PM $ 3.58
+1.01%
$ 169.64 million $ 6.6 million
Dec 12, 9 PM $ 3.55
+0.63%
$ 167.93 million $ 6.61 million
Dec 12, 8 PM $ 3.52
-0.14%
$ 166.89 million $ 6.73 million
Dec 12, 7 PM $ 3.53
-0.62%
$ 167.11 million $ 6.8 million
Dec 12, 6 PM $ 3.55
+0.29%
$ 168.15 million $ 6.84 million
Dec 12, 5 PM $ 3.54
+1.41%
$ 167.67 million $ 6.77 million
Dec 12, 4 PM $ 3.49
-2.84%
$ 165.33 million $ 6.73 million
Dec 12, 3 PM $ 3.59
-3.25%
$ 170.14 million $ 5.9 million
Dec 12, 2 PM $ 3.71
+0.06%
$ 175.88 million $ 5.63 million
Dec 12, 1 PM $ 3.71
-0.14%
$ 175.76 million $ 5.98 million
Dec 12, 12 PM $ 3.72
+0.06%
$ 176 million $ 5.98 million
Dec 12, 11 AM $ 3.71
+0.63%
$ 175.89 million $ 6 million
Dec 12, 10 AM $ 3.69
-0.12%
$ 174.78 million $ 6.28 million
Dec 12, 9 AM $ 3.7
+0.37%
$ 174.84 million $ 6.37 million
Dec 12, 8 AM $ 3.68
-0.07%
$ 174.35 million $ 6.58 million
Dec 12, 7 AM $ 3.68
-0.25%
$ 174.48 million $ 6.7 million
Dec 12, 6 AM $ 3.69
+0.09%
$ 174.91 million $ 6.84 million
Dec 12, 5 AM $ 3.69
+0.56%
$ 174.76 million $ 6.92 million
Dec 12, 4 AM $ 3.67
-0.30%
$ 173.78 million $ 6.9 million
Dec 12, 3 AM $ 3.68
-0.30%
$ 174.31 million $ 7.32 million
Dec 12, 2 AM $ 3.69
+0.64%
$ 175.05 million $ 8.11 million
Dec 12, 1 AM $ 3.67
+0.66%
$ 173.7 million $ 8.58 million
Dec 12, 12 AM $ 3.64
-0.95%
$ 172.57 million $ 8.88 million
Dec 11, 11 PM $ 3.68
-0.27%
$ 174.17 million $ 9.21 million
Dec 11, 10 PM $ 3.69
-0.84%
$ 174.68 million $ 9.18 million
Dec 11, 9 PM $ 3.72
+0.93%
$ 176.18 million $ 9.36 million
Dec 11, 8 PM $ 3.69
+0.59%
$ 174.56 million $ 9.48 million
Dec 11, 7 PM $ 3.66
+0.06%
$ 173.68 million $ 9.9 million
Dec 11, 6 PM $ 3.66
+0.55%
$ 173.43 million $ 10.36 million
Dec 11, 5 PM $ 3.64
-0.29%
$ 172.4 million $ 10.34 million