Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 AM $1.55
-0.34%
$76.88 million $2.82 million
Jun 28, 3 AM $1.55
+0.24%
$77.14 million $3.07 million
Jun 28, 2 AM $1.55
-0.12%
$76.96 million $3.31 million
Jun 28, 1 AM $1.55
+0.66%
$77.05 million $3.48 million
Jun 28, 12 AM $1.54
+0.48%
$76.54 million $3.63 million
Jun 27, 11 PM $1.53
-0.22%
$76.18 million $3.85 million
Jun 27, 10 PM $1.54
+0.25%
$76.34 million $3.94 million
Jun 27, 9 PM $1.53
-0.35%
$76.15 million $3.95 million
Jun 27, 8 PM $1.54
-0.16%
$76.42 million $3.93 million
Jun 27, 7 PM $1.54
-1.04%
$76.54 million $4.04 million
Jun 27, 6 PM $1.56
+0.08%
$77.35 million $3.97 million
Jun 27, 5 PM $1.56
-0.73%
$77.28 million $4.02 million
Jun 27, 4 PM $1.57
-0.03%
$77.85 million $4.08 million
Jun 27, 3 PM $1.57
-0.05%
$77.87 million $4.26 million
Jun 27, 2 PM $1.57
-0.38%
$77.91 million $4.33 million
Jun 27, 1 PM $1.57
+0.60%
$78.21 million $4.3 million
Jun 27, 12 PM $1.56
-0.03%
$77.75 million $4.36 million
Jun 27, 11 AM $1.57
-0.01%
$77.77 million $4.49 million
Jun 27, 10 AM $1.57
-0.17%
$77.78 million $4.52 million
Jun 27, 9 AM $1.57
-0.19%
$77.92 million $4.59 million
Jun 27, 8 AM $1.57
-0.36%
$78.06 million $4.68 million
Jun 27, 7 AM $1.58
-0.14%
$78.35 million $4.75 million
Jun 27, 6 AM $1.58
-0.02%
$78.45 million $4.78 million
Jun 27, 5 AM $1.58
-0.69%
$78.47 million $4.78 million
Jun 27, 4 AM $1.59
-1.13%
$79.01 million $4.73 million
Jun 27, 3 AM $1.61
+0.89%
$79.89 million $4.51 million
Jun 27, 2 AM $1.59
+1.52%
$79.18 million $4.42 million
Jun 27, 1 AM $1.57
-0.50%
$78 million $4.34 million
Jun 27, 12 AM $1.58
+1.34%
$78.39 million $4.18 million
Jun 26, 11 PM $1.56
+0.26%
$77.33 million $4 million
Jun 26, 10 PM $1.55
+0.64%
$77.13 million $3.91 million
Jun 26, 9 PM $1.54
+0.18%
$76.65 million $3.91 million
Jun 26, 8 PM $1.54
-2.46%
$76.51 million $4.05 million
Jun 26, 7 PM $1.58
+1.89%
$78.44 million $3.98 million
Jun 26, 6 PM $1.55
-0.96%
$76.98 million $3.96 million
Jun 26, 5 PM $1.56
+0.06%
$77.73 million $4.02 million
Jun 26, 4 PM $1.56
+0.88%
$77.68 million $3.97 million
Jun 26, 3 PM $1.55
+1.04%
$77.01 million $3.83 million
Jun 26, 2 PM $1.53
-0.92%
$76.23 million $3.91 million
Jun 26, 1 PM $1.55
+2.42%
$76.94 million $4.35 million
Jun 26, 12 PM $1.51
-0.44%
$75.12 million $4.93 million
Jun 26, 11 AM $1.52
-0.15%
$75.45 million $4.89 million
Jun 26, 10 AM $1.52
-0.34%
$75.57 million $4.92 million
Jun 26, 9 AM $1.53
-0.62%
$75.82 million $5 million
Jun 26, 8 AM $1.54
-0.77%
$76.3 million $4.89 million
Jun 26, 7 AM $1.55
+0.34%
$76.89 million $4.84 million
Jun 26, 6 AM $1.54
+1.26%
$76.63 million $4.82 million
Jun 26, 5 AM $1.52
+0.12%
$75.68 million $4.76 million
Jun 26, 4 AM $1.53
-0.61%
$76.04 million $4.76 million
Jun 26, 3 AM $1.54
+2.12%
$76.5 million $4.77 million