Livepeer Historical Data

LPT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 3.64
-0.29%
$ 172.4 million $ 10.34 million
Dec 11, 4 PM $ 3.65
+0.86%
$ 172.9 million $ 10.23 million
Dec 11, 3 PM $ 3.62
-0.05%
$ 171.42 million $ 10.11 million
Dec 11, 2 PM $ 3.62
-0.96%
$ 171.5 million $ 9.85 million
Dec 11, 1 PM $ 3.66
+0.02%
$ 173.17 million $ 9.55 million
Dec 11, 12 PM $ 3.66
+0.49%
$ 173.25 million $ 9.72 million
Dec 11, 11 AM $ 3.64
+0.80%
$ 172.42 million $ 9.65 million
Dec 11, 10 AM $ 3.61
+0.40%
$ 171.06 million $ 9.31 million
Dec 11, 9 AM $ 3.6
+0.07%
$ 170.37 million $ 9.69 million
Dec 11, 8 AM $ 3.59
-0.89%
$ 170.25 million $ 9.57 million
Dec 11, 7 AM $ 3.63
-0.12%
$ 171.78 million $ 9.56 million
Dec 11, 6 AM $ 3.63
-0.23%
$ 171.99 million $ 9.51 million
Dec 11, 5 AM $ 3.64
+0.14%
$ 172.44 million $ 9.43 million
Dec 11, 4 AM $ 3.63
+1.10%
$ 172.15 million $ 9.47 million
Dec 11, 3 AM $ 3.6
-1.88%
$ 170.27 million $ 9.1 million
Dec 11, 2 AM $ 3.66
-1.27%
$ 173.54 million $ 8.19 million
Dec 11, 1 AM $ 3.71
-1.11%
$ 175.76 million $ 7.89 million
Dec 11, 12 AM $ 3.75
-1.47%
$ 177.74 million $ 7.5 million
Dec 10, 11 PM $ 3.81
-0.80%
$ 180.39 million $ 7.27 million
Dec 10, 10 PM $ 3.84
-0.17%
$ 181.85 million $ 7.37 million
Dec 10, 9 PM $ 3.85
-0.71%
$ 182.17 million $ 7.31 million
Dec 10, 8 PM $ 3.87
-0.71%
$ 183.47 million $ 7.27 million
Dec 10, 7 PM $ 3.9
+1.25%
$ 184.79 million $ 6.98 million
Dec 10, 6 PM $ 3.85
+0.63%
$ 182.5 million $ 6.57 million
Dec 10, 5 PM $ 3.83
+0.20%
$ 181.35 million $ 6.58 million
Dec 10, 4 PM $ 3.82
+0.33%
$ 180.99 million $ 7.83 million
Dec 10, 3 PM $ 3.81
-0.19%
$ 180.4 million $ 8.49 million
Dec 10, 2 PM $ 3.82
-0.24%
$ 180.74 million $ 8.79 million
Dec 10, 1 PM $ 3.83
+0.47%
$ 181.17 million $ 8.85 million
Dec 10, 12 PM $ 3.81
-0.07%
$ 180.31 million $ 8.62 million
Dec 10, 11 AM $ 3.81
+0.06%
$ 180.47 million $ 8.68 million
Dec 10, 10 AM $ 3.81
-0.63%
$ 180.33 million $ 8.71 million
Dec 10, 9 AM $ 3.83
-0.09%
$ 181.47 million $ 8.35 million
Dec 10, 8 AM $ 3.83
-0.38%
$ 181.62 million $ 8.28 million
Dec 10, 7 AM $ 3.85
+0.08%
$ 182.32 million $ 8.14 million
Dec 10, 6 AM $ 3.85
-0.15%
$ 182.2 million $ 8.06 million
Dec 10, 5 AM $ 3.85
-0.02%
$ 182.45 million $ 8.11 million
Dec 10, 4 AM $ 3.85
-0.23%
$ 182.48 million $ 8.2 million
Dec 10, 3 AM $ 3.86
+0.15%
$ 182.91 million $ 8.25 million
Dec 10, 2 AM $ 3.86
-0.40%
$ 182.62 million $ 7.95 million
Dec 10, 1 AM $ 3.87
-0.60%
$ 183.36 million $ 7.98 million
Dec 10, 12 AM $ 3.89
-0.96%
$ 184.46 million $ 7.98 million
Dec 9, 11 PM $ 3.93
+0.05%
$ 186.19 million $ 8.17 million
Dec 9, 10 PM $ 3.93
+1.00%
$ 186.14 million $ 8.08 million
Dec 9, 9 PM $ 3.89
-0.66%
$ 184.29 million $ 7.94 million
Dec 9, 8 PM $ 3.92
-0.90%
$ 185.51 million $ 7.84 million
Dec 9, 7 PM $ 3.95
+0.24%
$ 187.2 million $ 7.65 million
Dec 9, 6 PM $ 3.94
-0.32%
$ 186.75 million $ 7.46 million
Dec 9, 5 PM $ 3.96
-0.76%
$ 187.38 million $ 7.32 million
Dec 9, 4 PM $ 3.99
+2.77%
$ 188.87 million $ 6.2 million