Livepeer Historical Data

LPT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 3.96
-0.76%
$ 187.38 million $ 7.32 million
Dec 9, 4 PM $ 3.99
+2.77%
$ 188.87 million $ 6.2 million
Dec 9, 3 PM $ 3.88
+2.97%
$ 183.78 million $ 5.68 million
Dec 9, 2 PM $ 3.77
-0.23%
$ 178.49 million $ 5.56 million
Dec 9, 1 PM $ 3.78
-0.25%
$ 178.88 million $ 5.68 million
Dec 9, 12 PM $ 3.79
+0.73%
$ 179.36 million $ 5.85 million
Dec 9, 11 AM $ 3.76
+0.14%
$ 178.03 million $ 6 million
Dec 9, 10 AM $ 3.75
-0.02%
$ 177.79 million $ 6.05 million
Dec 9, 9 AM $ 3.75
-0.41%
$ 177.83 million $ 6.15 million
Dec 9, 8 AM $ 3.77
-0.04%
$ 178.58 million $ 6.28 million
Dec 9, 7 AM $ 3.77
+0.36%
$ 178.64 million $ 6.31 million
Dec 9, 6 AM $ 3.76
-0.13%
$ 178 million $ 6.33 million
Dec 9, 5 AM $ 3.76
-0.24%
$ 178.25 million $ 6.28 million
Dec 9, 4 AM $ 3.77
-0.34%
$ 177.75 million $ 6.11 million
Dec 9, 3 AM $ 3.78
+0.51%
$ 179.19 million $ 6.05 million
Dec 9, 2 AM $ 3.76
-0.10%
$ 178.22 million $ 5.94 million
Dec 9, 1 AM $ 3.77
-1.05%
$ 178.46 million $ 5.85 million
Dec 9, 12 AM $ 3.81
-0.22%
$ 180.36 million $ 5.92 million
Dec 8, 11 PM $ 3.82
-0.25%
$ 180.75 million $ 5.7 million
Dec 8, 10 PM $ 3.83
+0.08%
$ 181.21 million $ 5.72 million
Dec 8, 9 PM $ 3.82
-0.35%
$ 181.02 million $ 5.86 million
Dec 8, 8 PM $ 3.84
+0.83%
$ 181.74 million $ 5.88 million
Dec 8, 7 PM $ 3.81
+0.13%
$ 180.24 million $ 5.83 million
Dec 8, 6 PM $ 3.8
-0.76%
$ 179.92 million $ 5.82 million
Dec 8, 5 PM $ 3.83
-0.01%
$ 181.24 million $ 5.98 million
Dec 8, 4 PM $ 3.83
+0.20%
$ 181.31 million $ 6.13 million
Dec 8, 3 PM $ 3.82
-0.75%
$ 181 million $ 6.02 million
Dec 8, 2 PM $ 3.85
-0.36%
$ 182.37 million $ 6.05 million
Dec 8, 1 PM $ 3.86
-0.15%
$ 183.04 million $ 6.3 million
Dec 8, 12 PM $ 3.87
-0.12%
$ 183.31 million $ 6.15 million
Dec 8, 11 AM $ 3.88
-0.50%
$ 183.54 million $ 5.88 million
Dec 8, 10 AM $ 3.89
+0.39%
$ 184.47 million $ 5.65 million
Dec 8, 9 AM $ 3.88
+0.60%
$ 183.74 million $ 5.43 million
Dec 8, 8 AM $ 3.86
+0.32%
$ 182.64 million $ 5.43 million
Dec 8, 7 AM $ 3.84
+0.00%
$ 182.05 million $ 5.46 million
Dec 8, 6 AM $ 3.84
+0.54%
$ 182.08 million $ 5.44 million
Dec 8, 5 AM $ 3.82
-0.05%
$ 181.08 million $ 5.42 million
Dec 8, 4 AM $ 3.83
+0.42%
$ 181.2 million $ 5.45 million
Dec 8, 3 AM $ 3.81
+0.43%
$ 180.42 million $ 5.55 million
Dec 8, 2 AM $ 3.79
+0.17%
$ 179.85 million $ 5.6 million
Dec 8, 1 AM $ 3.79
+0.65%
$ 179.34 million $ 5.78 million
Dec 8, 12 AM $ 3.76
+0.05%
$ 178.24 million $ 5.75 million
Dec 7, 11 PM $ 3.76
+0.33%
$ 178.23 million $ 5.75 million
Dec 7, 10 PM $ 3.75
-0.77%
$ 177.5 million $ 5.86 million
Dec 7, 9 PM $ 3.78
-1.47%
$ 178.28 million $ 5.69 million
Dec 7, 8 PM $ 3.83
+0.20%
$ 181.55 million $ 5.88 million
Dec 7, 7 PM $ 3.83
-0.06%
$ 181.19 million $ 6.68 million
Dec 7, 6 PM $ 3.83
-0.01%
$ 181.29 million $ 6.84 million
Dec 7, 5 PM $ 3.83
+1.85%
$ 181.31 million $ 6.62 million
Dec 7, 4 PM $ 3.76
-0.61%
$ 178.03 million $ 6.55 million