Livepeer Historical Data

LPT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 3.76
-0.61%
$ 178.03 million $ 6.55 million
Dec 7, 3 PM $ 3.78
+2.18%
$ 179.12 million $ 6.78 million
Dec 7, 2 PM $ 3.7
-1.76%
$ 175.31 million $ 6.51 million
Dec 7, 1 PM $ 3.77
-0.58%
$ 178.48 million $ 6.29 million
Dec 7, 12 PM $ 3.79
+0.41%
$ 179.52 million $ 6.29 million
Dec 7, 11 AM $ 3.77
-0.10%
$ 178.8 million $ 6.46 million
Dec 7, 10 AM $ 3.78
-0.11%
$ 178.96 million $ 6.52 million
Dec 7, 9 AM $ 3.78
-0.96%
$ 178.33 million $ 6.53 million
Dec 7, 8 AM $ 3.82
-0.15%
$ 180.05 million $ 6.48 million
Dec 7, 7 AM $ 3.83
-0.77%
$ 180.33 million $ 6.58 million
Dec 7, 6 AM $ 3.85
+0.36%
$ 181.73 million $ 6.62 million
Dec 7, 5 AM $ 3.84
+0.44%
$ 181.08 million $ 6.66 million
Dec 7, 4 AM $ 3.82
-0.65%
$ 180.29 million $ 6.65 million
Dec 7, 3 AM $ 3.85
+0.07%
$ 181.47 million $ 6.55 million
Dec 7, 2 AM $ 3.85
-0.36%
$ 181.45 million $ 6.45 million
Dec 7, 1 AM $ 3.86
-0.34%
$ 182.03 million $ 6.37 million
Dec 7, 12 AM $ 3.87
+0.59%
$ 182.62 million $ 8.48 million
Dec 6, 11 PM $ 3.85
+0.04%
$ 181.55 million $ 8.7 million
Dec 6, 10 PM $ 3.85
-0.53%
$ 181.48 million $ 8.58 million
Dec 6, 9 PM $ 3.87
+0.08%
$ 182.44 million $ 8.6 million
Dec 6, 8 PM $ 3.87
+0.35%
$ 182.29 million $ 8.44 million
Dec 6, 7 PM $ 3.85
-0.40%
$ 181.58 million $ 7.68 million
Dec 6, 6 PM $ 3.87
+0.09%
$ 182.37 million $ 7.56 million
Dec 6, 5 PM $ 3.87
+0.44%
$ 182.22 million $ 7.66 million
Dec 6, 4 PM $ 3.85
+0.97%
$ 181.42 million $ 7.68 million
Dec 6, 3 PM $ 3.81
-0.38%
$ 179.68 million $ 7.94 million
Dec 6, 2 PM $ 3.83
+0.40%
$ 180.35 million $ 8.45 million
Dec 6, 1 PM $ 3.81
+0.16%
$ 179.62 million $ 8.43 million
Dec 6, 12 PM $ 3.8
-0.02%
$ 179.33 million $ 9.38 million
Dec 6, 11 AM $ 3.8
+0.75%
$ 179.36 million $ 9.26 million
Dec 6, 10 AM $ 3.78
-0.51%
$ 178.04 million $ 9.82 million
Dec 6, 9 AM $ 3.8
+0.59%
$ 178.95 million $ 9.9 million
Dec 6, 8 AM $ 3.77
-0.15%
$ 177.9 million $ 9.93 million
Dec 6, 7 AM $ 3.78
+0.37%
$ 178.17 million $ 9.89 million
Dec 6, 6 AM $ 3.76
+0.46%
$ 177.34 million $ 9.83 million
Dec 6, 5 AM $ 3.75
+0.24%
$ 176.65 million $ 9.78 million
Dec 6, 4 AM $ 3.74
-0.60%
$ 176.22 million $ 9.82 million
Dec 6, 3 AM $ 3.76
+0.39%
$ 177.32 million $ 9.98 million
Dec 6, 2 AM $ 3.75
+0.73%
$ 176.58 million $ 10.03 million
Dec 6, 1 AM $ 3.72
-1.88%
$ 175.29 million $ 10.03 million
Dec 6, 12 AM $ 3.79
+1.18%
$ 178.65 million $ 8.1 million
Dec 5, 11 PM $ 3.75
-0.13%
$ 176.57 million $ 7.8 million
Dec 5, 10 PM $ 3.75
+0.57%
$ 176.81 million $ 7.84 million
Dec 5, 9 PM $ 3.73
+0.30%
$ 175.81 million $ 7.95 million
Dec 5, 8 PM $ 3.72
-0.43%
$ 175.32 million $ 7.91 million
Dec 5, 7 PM $ 3.73
+0.79%
$ 176.14 million $ 7.98 million
Dec 5, 6 PM $ 3.71
-1.09%
$ 174.69 million $ 8.33 million
Dec 5, 5 PM $ 3.75
+0.27%
$ 176.68 million $ 8.25 million
Dec 5, 4 PM $ 3.74
-2.06%
$ 176.15 million $ 8.08 million
Dec 5, 3 PM $ 3.82
+0.38%
$ 179.85 million $ 7.71 million