Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 AM $2.21
-0.14%
$109.71 million $6.72 million
May 6, 1 AM $2.21
+1.28%
$109.86 million $6.35 million
May 6, 12 AM $2.18
-0.06%
$108.47 million $5.88 million
May 5, 11 PM $2.18
+0.17%
$108.53 million $5.82 million
May 5, 10 PM $2.18
-0.12%
$108.35 million $5.6 million
May 5, 9 PM $2.18
-0.37%
$108.49 million $5.21 million
May 5, 8 PM $2.19
+0.86%
$108.89 million $5.1 million
May 5, 7 PM $2.17
+0.08%
$107.96 million $4.69 million
May 5, 6 PM $2.17
+0.20%
$107.88 million $4.62 million
May 5, 5 PM $2.17
+0.03%
$107.66 million $4.63 million
May 5, 4 PM $2.17
-0.05%
$107.62 million $4.71 million
May 5, 3 PM $2.17
+0.11%
$107.69 million $4.67 million
May 5, 2 PM $2.16
-0.21%
$107.56 million $5.03 million
May 5, 1 PM $2.17
+0.15%
$107.78 million $5.1 million
May 5, 12 PM $2.17
+0.12%
$107.63 million $5.1 million
May 5, 11 AM $2.16
-0.15%
$107.5 million $5.07 million
May 5, 10 AM $2.17
+0.31%
$107.65 million $5.11 million
May 5, 9 AM $2.16
-0.01%
$107.32 million $5.6 million
May 5, 8 AM $2.16
-0.03%
$107.33 million $5.71 million
May 5, 7 AM $2.16
-0.03%
$107.37 million $5.69 million
May 5, 6 AM $2.16
-0.24%
$107.4 million $5.63 million
May 5, 5 AM $2.17
+0.44%
$107.66 million $5.66 million
May 5, 4 AM $2.16
-0.02%
$107.19 million $5.37 million
May 5, 3 AM $2.16
+0.22%
$107.21 million $5.57 million
May 5, 2 AM $2.15
+0.26%
$106.97 million $5.65 million
May 5, 1 AM $2.15
+0.14%
$106.69 million $5.93 million
May 5, 12 AM $2.14
+0.70%
$106.54 million $6.15 million
May 4, 11 PM $2.13
+0.07%
$105.8 million $6.2 million
May 4, 10 PM $2.13
-0.82%
$105.73 million $6.23 million
May 4, 9 PM $2.15
+0.77%
$106.6 million $6.3 million
May 4, 8 PM $2.13
-0.53%
$105.79 million $6.36 million
May 4, 7 PM $2.14
-0.43%
$106.35 million $6.5 million
May 4, 6 PM $2.15
-0.16%
$106.82 million $6.47 million
May 4, 5 PM $2.15
+0.78%
$106.99 million $6.45 million
May 4, 4 PM $2.14
-0.19%
$106.16 million $6.36 million
May 4, 3 PM $2.14
-0.67%
$106.37 million $6.31 million
May 4, 2 PM $2.15
+0.88%
$107.08 million $6.12 million
May 4, 1 PM $2.14
-0.02%
$106.15 million $5.95 million
May 4, 12 PM $2.14
+0.12%
$106.16 million $5.88 million
May 4, 11 AM $2.13
+0.18%
$106.04 million $5.88 million
May 4, 10 AM $2.13
-1.48%
$105.85 million $6.49 million
May 4, 9 AM $2.16
+0.63%
$107.44 million $6.14 million
May 4, 8 AM $2.15
-0.19%
$106.76 million $6.37 million
May 4, 7 AM $2.15
-0.25%
$106.97 million $6.42 million
May 4, 6 AM $2.16
-0.35%
$107.24 million $6.46 million
May 4, 5 AM $2.17
-0.25%
$107.62 million $6.43 million
May 4, 4 AM $2.17
+0.30%
$107.89 million $6.46 million
May 4, 3 AM $2.16
-0.31%
$107.57 million $6.18 million
May 4, 2 AM $2.17
+0.94%
$107.9 million $6.11 million
May 4, 1 AM $2.15
+1.00%
$106.88 million $6.16 million