Livepeer Historical Data

LPT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 2.34
+0.38%
$ 115.09 million $ 8.03 million
Mar 13, 12 PM $ 2.33
+1.28%
$ 114.65 million $ 7.69 million
Mar 13, 11 AM $ 2.3
-0.37%
$ 113.19 million $ 7.51 million
Mar 13, 10 AM $ 2.31
-0.21%
$ 113.62 million $ 7.43 million
Mar 13, 9 AM $ 2.32
+0.83%
$ 113.86 million $ 7.21 million
Mar 13, 8 AM $ 2.3
+0.00%
$ 112.92 million $ 6.91 million
Mar 13, 7 AM $ 2.3
+0.28%
$ 112.93 million $ 6.73 million
Mar 13, 6 AM $ 2.29
+0.30%
$ 112.62 million $ 6.39 million
Mar 13, 5 AM $ 2.29
-0.06%
$ 112.28 million $ 6.33 million
Mar 13, 4 AM $ 2.29
-0.22%
$ 112.31 million $ 6.23 million
Mar 13, 3 AM $ 2.29
+0.60%
$ 112.55 million $ 6.03 million
Mar 13, 2 AM $ 2.28
+0.06%
$ 111.88 million $ 5.77 million
Mar 13, 1 AM $ 2.28
+0.56%
$ 111.81 million $ 5.81 million
Mar 13, 12 AM $ 2.26
-0.43%
$ 111.18 million $ 5.7 million
Mar 12, 11 PM $ 2.27
+0.55%
$ 111.66 million $ 5.3 million
Mar 12, 10 PM $ 2.26
-0.02%
$ 111.05 million $ 4.24 million
Mar 12, 9 PM $ 2.26
+0.43%
$ 111.07 million $ 4.22 million
Mar 12, 8 PM $ 2.25
-0.43%
$ 110.6 million $ 4.23 million
Mar 12, 7 PM $ 2.26
+0.80%
$ 111.08 million $ 4.22 million
Mar 12, 6 PM $ 2.24
-0.49%
$ 110.19 million $ 4.26 million
Mar 12, 5 PM $ 2.25
+0.22%
$ 110.74 million $ 4.27 million
Mar 12, 4 PM $ 2.25
+0.05%
$ 110.5 million $ 4.21 million
Mar 12, 3 PM $ 2.25
+1.17%
$ 110.45 million $ 4.2 million
Mar 12, 2 PM $ 2.22
-0.66%
$ 109.16 million $ 4.28 million
Mar 12, 1 PM $ 2.24
-1.09%
$ 109.89 million $ 4.22 million
Mar 12, 12 PM $ 2.26
+0.77%
$ 111.11 million $ 4.24 million
Mar 12, 11 AM $ 2.24
-0.27%
$ 110.26 million $ 4.19 million
Mar 12, 10 AM $ 2.25
+0.65%
$ 110.56 million $ 4.24 million
Mar 12, 9 AM $ 2.24
-0.21%
$ 109.84 million $ 4.44 million
Mar 12, 8 AM $ 2.24
-0.25%
$ 110.08 million $ 4.34 million
Mar 12, 7 AM $ 2.25
+0.08%
$ 110.36 million $ 4.27 million
Mar 12, 6 AM $ 2.24
-0.23%
$ 110.27 million $ 4.19 million
Mar 12, 5 AM $ 2.25
+0.01%
$ 110.53 million $ 4.23 million
Mar 12, 4 AM $ 2.25
-0.16%
$ 110.52 million $ 4.3 million
Mar 12, 3 AM $ 2.25
-0.35%
$ 110.7 million $ 4.47 million
Mar 12, 2 AM $ 2.26
-0.32%
$ 111.09 million $ 4.42 million
Mar 12, 1 AM $ 2.27
-0.33%
$ 111.45 million $ 4.34 million
Mar 12, 12 AM $ 2.28
+0.60%
$ 111.82 million $ 4.41 million
Mar 11, 11 PM $ 2.26
-0.45%
$ 111.16 million $ 4.36 million
Mar 11, 10 PM $ 2.27
-0.18%
$ 111.66 million $ 4.3 million
Mar 11, 9 PM $ 2.28
+0.49%
$ 111.86 million $ 4.32 million
Mar 11, 8 PM $ 2.27
-0.05%
$ 111.32 million $ 4.3 million
Mar 11, 7 PM $ 2.27
-0.01%
$ 111.37 million $ 4.29 million
Mar 11, 6 PM $ 2.27
-0.04%
$ 111.39 million $ 4.27 million
Mar 11, 5 PM $ 2.27
+0.07%
$ 111.43 million $ 4.42 million
Mar 11, 4 PM $ 2.27
-0.34%
$ 111.35 million $ 4.41 million
Mar 11, 3 PM $ 2.27
-0.15%
$ 111.73 million $ 4.42 million
Mar 11, 2 PM $ 2.28
+0.09%
$ 111.89 million $ 4.61 million
Mar 11, 1 PM $ 2.28
+0.06%
$ 111.79 million $ 4.53 million
Mar 11, 12 PM $ 2.27
+0.71%
$ 111.72 million $ 4.45 million