Livepeer Historical Data

LPT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 3.74
-2.06%
$ 176.15 million $ 8.08 million
Dec 5, 3 PM $ 3.82
+0.38%
$ 179.85 million $ 7.71 million
Dec 5, 2 PM $ 3.8
-0.10%
$ 179.22 million $ 7.43 million
Dec 5, 1 PM $ 3.81
-0.98%
$ 179.4 million $ 7.46 million
Dec 5, 12 PM $ 3.84
+0.05%
$ 181.17 million $ 6.6 million
Dec 5, 11 AM $ 3.84
-0.32%
$ 181.09 million $ 6.6 million
Dec 5, 10 AM $ 3.85
+0.05%
$ 181.7 million $ 6.08 million
Dec 5, 9 AM $ 3.85
-0.97%
$ 181.27 million $ 6.01 million
Dec 5, 8 AM $ 3.89
-0.91%
$ 183.39 million $ 5.96 million
Dec 5, 7 AM $ 3.93
+0.72%
$ 185.05 million $ 6.01 million
Dec 5, 6 AM $ 3.9
+0.20%
$ 183.72 million $ 6.06 million
Dec 5, 5 AM $ 3.89
+0.09%
$ 183.35 million $ 6.1 million
Dec 5, 4 AM $ 3.89
-0.69%
$ 183.16 million $ 6.13 million
Dec 5, 3 AM $ 3.91
-0.49%
$ 184.43 million $ 6.01 million
Dec 5, 2 AM $ 3.93
+0.42%
$ 185.33 million $ 6.05 million
Dec 5, 1 AM $ 3.91
+0.00%
$ 184.55 million $ 6.14 million
Dec 5, 12 AM $ 3.91
-0.01%
$ 184.55 million $ 6.36 million
Dec 4, 11 PM $ 3.92
-0.10%
$ 184.6 million $ 6.55 million
Dec 4, 10 PM $ 3.91
+0.52%
$ 184.44 million $ 6.91 million
Dec 4, 9 PM $ 3.9
-0.79%
$ 183.7 million $ 7.22 million
Dec 4, 8 PM $ 3.93
+0.06%
$ 185.38 million $ 7.44 million
Dec 4, 7 PM $ 3.92
-0.54%
$ 185 million $ 7.5 million
Dec 4, 6 PM $ 3.94
-0.14%
$ 185.97 million $ 7.11 million
Dec 4, 5 PM $ 3.95
-0.31%
$ 186.24 million $ 7.17 million
Dec 4, 4 PM $ 3.96
-0.71%
$ 186.84 million $ 7.32 million
Dec 4, 3 PM $ 3.99
+1.52%
$ 188.17 million $ 7.42 million
Dec 4, 2 PM $ 3.93
-0.73%
$ 185.4 million $ 7.76 million
Dec 4, 1 PM $ 3.96
-0.85%
$ 186.75 million $ 8.2 million
Dec 4, 12 PM $ 4
-0.46%
$ 188.34 million $ 8.44 million
Dec 4, 11 AM $ 4.01
-0.14%
$ 189.23 million $ 8.64 million
Dec 4, 10 AM $ 4.02
-0.34%
$ 189.48 million $ 8.95 million
Dec 4, 9 AM $ 4.03
+0.29%
$ 190.13 million $ 9.26 million
Dec 4, 8 AM $ 4.02
-0.07%
$ 189.58 million $ 9.45 million
Dec 4, 7 AM $ 4.02
+0.05%
$ 189.73 million $ 9.63 million
Dec 4, 6 AM $ 4.02
+0.34%
$ 189.62 million $ 9.83 million
Dec 4, 5 AM $ 4.01
-0.08%
$ 188.98 million $ 10.19 million
Dec 4, 4 AM $ 4.01
-0.08%
$ 189.01 million $ 10.45 million
Dec 4, 3 AM $ 4.02
-0.42%
$ 189.28 million $ 10.62 million
Dec 4, 2 AM $ 4.03
+0.35%
$ 190.07 million $ 10.71 million
Dec 4, 1 AM $ 4.02
-0.52%
$ 189.4 million $ 10.86 million
Dec 4, 12 AM $ 4.04
-0.39%
$ 190.45 million $ 10.74 million
Dec 3, 11 PM $ 4.05
-0.13%
$ 191.46 million $ 10.73 million
Dec 3, 10 PM $ 4.06
+0.03%
$ 191.38 million $ 10.83 million
Dec 3, 9 PM $ 4.06
+0.61%
$ 191.32 million $ 10.64 million
Dec 3, 8 PM $ 4.03
+0.29%
$ 190.16 million $ 10.67 million
Dec 3, 7 PM $ 4.02
+0.73%
$ 189.67 million $ 10.81 million
Dec 3, 6 PM $ 3.99
-0.35%
$ 188.3 million $ 10.88 million
Dec 3, 5 PM $ 4.01
+0.56%
$ 188.92 million $ 11.02 million
Dec 3, 4 PM $ 3.99
-0.45%
$ 187.74 million $ 11.13 million
Dec 3, 3 PM $ 4
+0.12%
$ 188.76 million $ 11.6 million