Livepeer Historical Data

LPT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 4
+0.12%
$ 188.76 million $ 11.6 million
Dec 3, 2 PM $ 4
-0.09%
$ 188.56 million $ 12.27 million
Dec 3, 1 PM $ 4
-0.09%
$ 188.71 million $ 12.82 million
Dec 3, 12 PM $ 4.01
-0.52%
$ 188.92 million $ 12.72 million
Dec 3, 11 AM $ 4.03
+1.00%
$ 189.88 million $ 12.28 million
Dec 3, 10 AM $ 3.99
-0.50%
$ 188.1 million $ 11.98 million
Dec 3, 9 AM $ 4.01
+0.76%
$ 189.05 million $ 11.95 million
Dec 3, 8 AM $ 3.98
+0.54%
$ 187.77 million $ 11.82 million
Dec 3, 7 AM $ 3.96
-0.38%
$ 186.61 million $ 11.79 million
Dec 3, 6 AM $ 3.97
+0.16%
$ 187.3 million $ 11.62 million
Dec 3, 5 AM $ 3.97
+0.55%
$ 186.99 million $ 11.25 million
Dec 3, 4 AM $ 3.95
+0.57%
$ 186.1 million $ 11.08 million
Dec 3, 3 AM $ 3.93
-0.19%
$ 185.12 million $ 10.95 million
Dec 3, 2 AM $ 3.93
+0.41%
$ 185.44 million $ 10.93 million
Dec 3, 1 AM $ 3.92
-0.31%
$ 184.67 million $ 10.66 million
Dec 3, 12 AM $ 3.93
+0.27%
$ 185.24 million $ 10.66 million
Dec 2, 11 PM $ 3.92
-1.02%
$ 184.75 million $ 10.67 million
Dec 2, 10 PM $ 3.96
-0.05%
$ 186.65 million $ 10.31 million
Dec 2, 9 PM $ 3.96
+0.42%
$ 186.69 million $ 10.3 million
Dec 2, 8 PM $ 3.94
-0.78%
$ 185.91 million $ 10.32 million
Dec 2, 7 PM $ 3.97
-0.13%
$ 187.38 million $ 10.24 million
Dec 2, 6 PM $ 3.98
-0.01%
$ 187.63 million $ 10.46 million
Dec 2, 5 PM $ 3.98
+0.05%
$ 187.5 million $ 10.68 million
Dec 2, 4 PM $ 3.98
+0.34%
$ 187.6 million $ 10.82 million
Dec 2, 3 PM $ 3.96
+2.95%
$ 186.91 million $ 10.69 million
Dec 2, 2 PM $ 3.85
+2.29%
$ 181.53 million $ 10.34 million
Dec 2, 1 PM $ 3.76
+0.77%
$ 177.45 million $ 9.5 million
Dec 2, 12 PM $ 3.74
+0.28%
$ 176.09 million $ 9.72 million
Dec 2, 11 AM $ 3.73
-0.05%
$ 175.59 million $ 9.98 million
Dec 2, 10 AM $ 3.73
+0.52%
$ 175.89 million $ 10.01 million
Dec 2, 9 AM $ 3.71
+0.54%
$ 174.99 million $ 10.32 million
Dec 2, 8 AM $ 3.69
-0.67%
$ 174.04 million $ 10.41 million
Dec 2, 7 AM $ 3.72
+0.09%
$ 175.22 million $ 10.7 million
Dec 2, 6 AM $ 3.71
+0.09%
$ 175.06 million $ 10.97 million
Dec 2, 5 AM $ 3.71
-0.40%
$ 174.9 million $ 11.39 million
Dec 2, 4 AM $ 3.72
-0.52%
$ 175.73 million $ 12.18 million
Dec 2, 3 AM $ 3.74
+0.00%
$ 176.51 million $ 12.9 million
Dec 2, 2 AM $ 3.74
+0.06%
$ 176.52 million $ 14.24 million
Dec 2, 1 AM $ 3.74
-0.14%
$ 176.33 million $ 14.96 million
Dec 2, 12 AM $ 3.75
-0.38%
$ 176.51 million $ 15.84 million
Dec 1, 11 PM $ 3.76
+0.28%
$ 177.32 million $ 17.27 million
Dec 1, 10 PM $ 3.75
-0.12%
$ 176.85 million $ 17.34 million
Dec 1, 9 PM $ 3.76
+1.13%
$ 177.07 million $ 17.06 million
Dec 1, 8 PM $ 3.71
+1.08%
$ 175.09 million $ 16.72 million
Dec 1, 7 PM $ 3.67
-0.16%
$ 173.22 million $ 16.54 million
Dec 1, 6 PM $ 3.68
+0.53%
$ 173.47 million $ 16.32 million
Dec 1, 5 PM $ 3.66
+0.39%
$ 172.58 million $ 16.05 million
Dec 1, 4 PM $ 3.65
-0.99%
$ 171.91 million $ 15.61 million
Dec 1, 3 PM $ 3.68
-0.60%
$ 173.63 million $ 15.1 million
Dec 1, 2 PM $ 3.71
+0.41%
$ 174.68 million $ 14.56 million