Livepeer Historical Data

LPT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $4.01
-0.79%
$185.49 million $13.36 million
Nov 21, 2025 $3.96
-7.77%
$188.53 million $25.48 million
Nov 20, 2025 $4.38
+0.94%
$200.26 million $28.42 million
Nov 19, 2025 $4.34
-2.76%
$202.35 million $9.87 million
Nov 18, 2025 $4.48
+2.07%
$208.07 million $11.44 million
Nov 17, 2025 $4.39
-2.04%
$204.74 million $25.63 million
Nov 16, 2025 $4.49
-4.18%
$209.09 million $9.67 million
Nov 15, 2025 $4.65
+2.04%
$217.08 million $9.21 million
Nov 14, 2025 $4.65
-2.77%
$211.57 million $15.83 million
Nov 13, 2025 $4.74
-4.84%
$221.63 million $13.48 million
Nov 12, 2025 $4.98
-2.69%
$231.01 million $11.16 million
Nov 11, 2025 $5.12
-3.03%
$237.46 million $33.05 million
Nov 10, 2025 $5.28
-1.34%
$244.88 million $13.03 million
Nov 9, 2025 $5.35
-1.06%
$248.08 million $13.27 million
Nov 8, 2025 $5.41
-4.37%
$249.5 million $25.57 million
Nov 7, 2025 $5.66
+6.85%
$260.9 million $45.32 million
Nov 6, 2025 $5.29
+3.92%
$244.16 million $41.11 million
Nov 5, 2025 $5.09
+5.79%
$235 million $44.24 million
Nov 4, 2025 $4.82
-2.26%
$222.19 million $54.75 million
Nov 3, 2025 $4.93
-13.78%
$227.34 million $49.79 million
Nov 2, 2025 $5.72
+4.96%
$263.71 million $200.56 million
Nov 1, 2025 $5.45
+15.58%
$248.64 million $146.09 million
Oct 31, 2025 $4.72
+2.08%
$215.11 million $6.63 million
Oct 30, 2025 $4.58
-7.78%
$211.09 million $10.24 million
Oct 29, 2025 $4.96
-0.12%
$226.5 million $7.44 million
Oct 28, 2025 $4.97
-2.06%
$226.84 million $7.92 million
Oct 27, 2025 $5.07
-2.83%
$231.62 million $10.36 million
Oct 26, 2025 $5.22
+2.88%
$238.18 million $7.69 million
Oct 25, 2025 $5.07
-1.94%
$231.61 million $4.12 million
Oct 24, 2025 $5.17
+5.28%
$236.18 million $27.53 million
Oct 23, 2025 $4.9
+1.93%
$224.15 million $4.89 million
Oct 22, 2025 $4.74
-4.28%
$219.48 million $10.69 million
Oct 21, 2025 $5.02
-2.91%
$225.93 million $9.81 million
Oct 20, 2025 $5.2
+2.94%
$236.08 million $8.54 million
Oct 19, 2025 $5.11
+3.56%
$230.47 million $6.64 million
Oct 18, 2025 $4.93
+1.05%
$224.11 million $4.89 million
Oct 17, 2025 $4.91
-1.26%
$221.69 million $13.75 million
Oct 16, 2025 $4.98
-3.94%
$225.95 million $14.01 million
Oct 15, 2025 $5.18
-3.69%
$235.23 million $13.89 million
Oct 14, 2025 $5.38
-3.34%
$244.23 million $17.41 million
Oct 13, 2025 $5.57
+4.66%
$252.55 million $14.32 million
Oct 12, 2025 $5.32
+14.62%
$241.42 million $49.02 million
Oct 11, 2025 $4.64
+2.08%
$209.27 million $63.09 million
Oct 10, 2025 $4.51
-27.78%
$203.45 million $44.87 million
Oct 9, 2025 $6.25
-3.31%
$282.11 million $12.58 million
Oct 8, 2025 $6.46
+3.08%
$291.78 million $14.36 million
Oct 7, 2025 $6.27
-5.41%
$283.1 million $16.54 million
Oct 6, 2025 $6.63
+3.31%
$299.29 million $11.72 million
Oct 5, 2025 $6.42
-1.11%
$289.68 million $16.08 million
Oct 4, 2025 $6.49
-2.49%
$289.71 million $9.87 million