Livepeer Historical Data

LPT Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 2.19
+2.13%
$ 108.97 million $ 26.58 million
May 23, 12 PM $ 2.15
+0.64%
$ 106.69 million $ 27.39 million
May 23, 11 AM $ 2.13
+0.60%
$ 105.99 million $ 30.31 million
May 23, 10 AM $ 2.12
+0.88%
$ 105.36 million $ 34.45 million
May 23, 9 AM $ 2.1
+0.55%
$ 104.44 million $ 45.67 million
May 23, 8 AM $ 2.09
+0.75%
$ 103.87 million $ 50.18 million
May 23, 7 AM $ 2.07
-1.49%
$ 103.1 million $ 59.5 million
May 23, 6 AM $ 2.11
-0.76%
$ 104.66 million $ 60.27 million
May 23, 5 AM $ 2.12
-0.29%
$ 105.46 million $ 60.85 million
May 23, 4 AM $ 2.13
+0.42%
$ 105.77 million $ 60.71 million
May 23, 3 AM $ 2.12
+0.22%
$ 105.33 million $ 61.3 million
May 23, 2 AM $ 2.12
+0.26%
$ 105.1 million $ 61.72 million
May 23, 1 AM $ 2.11
+0.85%
$ 104.82 million $ 62.48 million
May 23, 12 AM $ 2.09
-0.05%
$ 103.94 million $ 62.4 million
May 22, 11 PM $ 2.09
-1.34%
$ 104 million $ 54.34 million
May 22, 10 PM $ 2.12
-0.81%
$ 105.42 million $ 54.31 million
May 22, 9 PM $ 2.14
-0.27%
$ 106.28 million $ 54.38 million
May 22, 8 PM $ 2.14
+0.70%
$ 106.57 million $ 55.33 million
May 22, 7 PM $ 2.13
-1.49%
$ 105.83 million $ 56.22 million
May 22, 6 PM $ 2.16
-1.92%
$ 107.44 million $ 60.28 million
May 22, 5 PM $ 2.2
-0.36%
$ 109.54 million $ 73.67 million
May 22, 4 PM $ 2.21
-0.22%
$ 109.95 million $ 74.51 million
May 22, 3 PM $ 2.22
+0.81%
$ 110.21 million $ 74.02 million
May 22, 2 PM $ 2.2
-0.48%
$ 109.32 million $ 74.54 million
May 22, 1 PM $ 2.21
-0.65%
$ 109.85 million $ 73.18 million
May 22, 12 PM $ 2.23
-1.06%
$ 110.56 million $ 71.43 million
May 22, 11 AM $ 2.25
-2.79%
$ 111.75 million $ 68.45 million
May 22, 10 AM $ 2.31
+0.93%
$ 114.96 million $ 64.31 million
May 22, 9 AM $ 2.29
+2.68%
$ 113.91 million $ 51.87 million
May 22, 8 AM $ 2.23
+1.29%
$ 110.98 million $ 46.56 million
May 22, 7 AM $ 2.21
+1.16%
$ 109.57 million $ 35.79 million
May 22, 6 AM $ 2.18
-0.19%
$ 108.32 million $ 34.35 million
May 22, 5 AM $ 2.18
-0.15%
$ 108.52 million $ 33.63 million
May 22, 4 AM $ 2.19
+0.15%
$ 108.69 million $ 33.24 million
May 22, 3 AM $ 2.18
-0.68%
$ 108.53 million $ 32.42 million
May 22, 2 AM $ 2.2
-0.07%
$ 109.26 million $ 31.54 million
May 22, 1 AM $ 2.2
+2.93%
$ 109.34 million $ 30.45 million
May 22, 12 AM $ 2.14
-1.06%
$ 106.23 million $ 29.46 million
May 21, 11 PM $ 2.16
+0.98%
$ 107.37 million $ 28.61 million
May 21, 10 PM $ 2.14
+0.01%
$ 106.32 million $ 28.05 million
May 21, 9 PM $ 2.14
+0.52%
$ 106.31 million $ 27.41 million
May 21, 8 PM $ 2.13
-0.81%
$ 105.76 million $ 26.21 million
May 21, 7 PM $ 2.15
-2.48%
$ 106.62 million $ 24.77 million
May 21, 6 PM $ 2.2
+3.53%
$ 109.41 million $ 19.92 million
May 21, 5 PM $ 2.13
+4.27%
$ 105.68 million $ 5.6 million
May 21, 4 PM $ 2.04
-0.13%
$ 101.35 million $ 4.47 million
May 21, 3 PM $ 2.04
+0.36%
$ 101.48 million $ 4.55 million
May 21, 2 PM $ 2.04
-0.20%
$ 101.12 million $ 4.88 million
May 21, 1 PM $ 2.04
+0.19%
$ 101.32 million $ 5.13 million
May 21, 12 PM $ 2.04
+0.46%
$ 101.13 million $ 5.13 million