Livepeer Historical Data

LPT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 5 PM $1.47
+0.54%
$73.05 million $6.91 million
Sep 5, 4 PM $1.46
+0.09%
$72.66 million $7.12 million
Sep 5, 3 PM $1.46
-0.06%
$72.59 million $7.47 million
Sep 5, 2 PM $1.46
-0.02%
$72.63 million $7.94 million
Sep 5, 1 PM $1.46
-0.52%
$72.65 million $8.34 million
Sep 5, 12 PM $1.47
+0.65%
$73.01 million $8.6 million
Sep 5, 11 AM $1.46
-0.11%
$72.53 million $9.63 million
Sep 5, 10 AM $1.46
-0.45%
$72.62 million $9.76 million
Sep 5, 9 AM $1.47
-0.34%
$72.94 million $10.13 million
Sep 5, 8 AM $1.47
+0.23%
$73.19 million $10.59 million
Sep 5, 7 AM $1.47
-0.29%
$73.03 million $11.08 million
Sep 5, 6 AM $1.47
-0.47%
$73.24 million $12.77 million
Sep 5, 5 AM $1.48
-0.03%
$73.59 million $15.25 million
Sep 5, 4 AM $1.48
-0.83%
$73.61 million $15.98 million
Sep 5, 3 AM $1.49
+0.46%
$74.22 million $17.09 million
Sep 5, 2 AM $1.49
+2.86%
$73.88 million $18.34 million
Sep 5, 1 AM $1.45
+0.02%
$71.83 million $19.1 million
Sep 5, 12 AM $1.45
-0.27%
$71.81 million $22.38 million
Sep 4, 11 PM $1.45
+1.36%
$72.01 million $41.81 million
Sep 4, 10 PM $1.43
-0.62%
$71.05 million $41.92 million
Sep 4, 9 PM $1.44
-0.28%
$71.49 million $41.97 million
Sep 4, 8 PM $1.44
-0.41%
$71.68 million $41.8 million
Sep 4, 7 PM $1.45
-0.07%
$71.98 million $41.63 million
Sep 4, 6 PM $1.45
+0.37%
$72.03 million $41.67 million
Sep 4, 5 PM $1.44
-0.43%
$71.76 million $41.43 million
Sep 4, 4 PM $1.45
+0.92%
$72.07 million $41.31 million
Sep 4, 3 PM $1.44
+2.13%
$71.41 million $40.92 million
Sep 4, 2 PM $1.41
-0.59%
$69.88 million $41.38 million
Sep 4, 1 PM $1.41
+1.60%
$70.29 million $41.12 million
Sep 4, 12 PM $1.39
-2.30%
$69.19 million $40.72 million
Sep 4, 11 AM $1.43
+0.08%
$70.82 million $39.67 million
Sep 4, 10 AM $1.42
-1.32%
$70.76 million $39.53 million
Sep 4, 9 AM $1.44
+0.52%
$71.71 million $39.36 million
Sep 4, 8 AM $1.44
+1.31%
$71.39 million $38.88 million
Sep 4, 7 AM $1.42
-3.83%
$70.47 million $38.07 million
Sep 4, 6 AM $1.47
+1.40%
$73.27 million $37.02 million
Sep 4, 5 AM $1.45
-1.45%
$72.26 million $34.35 million
Sep 4, 4 AM $1.48
-1.00%
$73.32 million $33.6 million
Sep 4, 3 AM $1.49
+1.50%
$74.06 million $32.34 million
Sep 4, 2 AM $1.47
+0.37%
$72.96 million $30.53 million
Sep 4, 1 AM $1.46
-4.91%
$72.69 million $29.12 million
Sep 4, 12 AM $1.54
+7.48%
$76.44 million $26.32 million
Sep 3, 11 PM $1.43
+2.52%
$71.12 million $5.46 million
Sep 3, 10 PM $1.4
-0.48%
$69.38 million $4.67 million
Sep 3, 9 PM $1.4
-0.03%
$69.71 million $4.56 million
Sep 3, 8 PM $1.4
-0.15%
$69.73 million $4.51 million
Sep 3, 7 PM $1.41
-0.11%
$69.83 million $4.47 million
Sep 3, 6 PM $1.41
+0.50%
$69.91 million $4.36 million
Sep 3, 5 PM $1.4
-0.06%
$69.56 million $4.35 million
Sep 3, 4 PM $1.4
-0.53%
$69.6 million $4.25 million