Livepeer Historical Data

LPT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 1.53
+0.82%
$ 75.88 million $ 2.9 million
Jul 13, 1 PM $ 1.51
-0.42%
$ 75.27 million $ 2.86 million
Jul 13, 12 PM $ 1.52
-0.18%
$ 75.58 million $ 2.79 million
Jul 13, 11 AM $ 1.52
-0.20%
$ 75.72 million $ 2.7 million
Jul 13, 10 AM $ 1.53
-0.31%
$ 75.87 million $ 2.69 million
Jul 13, 9 AM $ 1.53
-0.35%
$ 76.11 million $ 2.66 million
Jul 13, 8 AM $ 1.54
+0.50%
$ 76.37 million $ 2.72 million
Jul 13, 7 AM $ 1.53
+0.43%
$ 75.99 million $ 2.73 million
Jul 13, 6 AM $ 1.52
+0.12%
$ 75.66 million $ 2.75 million
Jul 13, 5 AM $ 1.52
+0.04%
$ 75.57 million $ 2.93 million
Jul 13, 4 AM $ 1.52
+0.46%
$ 75.54 million $ 2.88 million
Jul 13, 3 AM $ 1.51
-1.02%
$ 75.19 million $ 2.86 million
Jul 13, 2 AM $ 1.53
+0.13%
$ 75.97 million $ 2.84 million
Jul 13, 1 AM $ 1.53
-0.89%
$ 75.87 million $ 2.85 million
Jul 13, 12 AM $ 1.54
+0.44%
$ 76.55 million $ 2.85 million
Jul 12, 11 PM $ 1.53
+0.10%
$ 76.22 million $ 2.86 million
Jul 12, 10 PM $ 1.53
-0.82%
$ 76.15 million $ 2.96 million
Jul 12, 9 PM $ 1.55
-0.51%
$ 76.78 million $ 2.95 million
Jul 12, 8 PM $ 1.55
-0.02%
$ 77.17 million $ 3.05 million
Jul 12, 7 PM $ 1.55
-0.06%
$ 77.19 million $ 3.07 million
Jul 12, 6 PM $ 1.55
+0.27%
$ 77.23 million $ 3.08 million
Jul 12, 5 PM $ 1.55
-0.37%
$ 77.02 million $ 3.02 million
Jul 12, 4 PM $ 1.56
-0.04%
$ 77.31 million $ 3.02 million
Jul 12, 3 PM $ 1.56
+0.22%
$ 77.33 million $ 3.08 million
Jul 12, 2 PM $ 1.55
+0.43%
$ 77.16 million $ 3.18 million
Jul 12, 1 PM $ 1.55
-0.25%
$ 76.83 million $ 3.2 million
Jul 12, 12 PM $ 1.55
-0.38%
$ 77.03 million $ 3.13 million
Jul 12, 11 AM $ 1.56
+0.35%
$ 77.32 million $ 3.06 million
Jul 12, 10 AM $ 1.55
+0.18%
$ 77.05 million $ 3.12 million
Jul 12, 9 AM $ 1.55
-0.01%
$ 76.91 million $ 3.09 million
Jul 12, 8 AM $ 1.55
+0.04%
$ 76.92 million $ 3.02 million
Jul 12, 7 AM $ 1.55
-0.57%
$ 76.89 million $ 2.95 million
Jul 12, 6 AM $ 1.56
-0.86%
$ 77.33 million $ 3.01 million
Jul 12, 5 AM $ 1.57
-0.51%
$ 78 million $ 2.91 million
Jul 12, 4 AM $ 1.58
-0.16%
$ 78.4 million $ 2.96 million
Jul 12, 3 AM $ 1.58
+0.54%
$ 78.52 million $ 2.99 million
Jul 12, 2 AM $ 1.57
-0.09%
$ 78.1 million $ 2.98 million
Jul 12, 1 AM $ 1.57
+0.54%
$ 78.17 million $ 3.03 million
Jul 12, 12 AM $ 1.56
-0.07%
$ 77.76 million $ 3.16 million
Jul 11, 11 PM $ 1.57
-1.04%
$ 77.81 million $ 3.46 million
Jul 11, 10 PM $ 1.58
-0.84%
$ 78.63 million $ 3.38 million
Jul 11, 9 PM $ 1.6
-0.48%
$ 79.29 million $ 3.38 million
Jul 11, 8 PM $ 1.6
+0.40%
$ 79.67 million $ 3.34 million
Jul 11, 7 PM $ 1.6
-0.01%
$ 79.36 million $ 3.4 million
Jul 11, 6 PM $ 1.6
+0.04%
$ 79.36 million $ 3.47 million
Jul 11, 5 PM $ 1.6
-0.40%
$ 79.33 million $ 3.68 million
Jul 11, 4 PM $ 1.6
+0.04%
$ 79.65 million $ 3.77 million
Jul 11, 3 PM $ 1.6
-0.35%
$ 79.61 million $ 4.14 million
Jul 11, 2 PM $ 1.61
+0.56%
$ 79.89 million $ 4.32 million
Jul 11, 1 PM $ 1.6
-0.10%
$ 79.44 million $ 4.81 million