Livepeer Historical Data

LPT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 2.26
-0.41%
$ 110.97 million $ 4.3 million
Mar 7, 9 AM $ 2.27
+0.71%
$ 111.43 million $ 4.45 million
Mar 7, 8 AM $ 2.25
+0.35%
$ 110.64 million $ 4.49 million
Mar 7, 7 AM $ 2.24
+0.49%
$ 110.26 million $ 4.45 million
Mar 7, 6 AM $ 2.23
-0.81%
$ 109.71 million $ 4.47 million
Mar 7, 5 AM $ 2.25
-0.20%
$ 110.61 million $ 4.48 million
Mar 7, 4 AM $ 2.26
-0.22%
$ 110.83 million $ 4.53 million
Mar 7, 3 AM $ 2.26
-0.06%
$ 111.07 million $ 4.43 million
Mar 7, 2 AM $ 2.26
-0.18%
$ 111.14 million $ 4.42 million
Mar 7, 1 AM $ 2.27
-0.16%
$ 111.34 million $ 4.46 million
Mar 7, 12 AM $ 2.27
+0.18%
$ 111.52 million $ 4.51 million
Mar 6, 11 PM $ 2.27
-0.22%
$ 111.32 million $ 4.57 million
Mar 6, 10 PM $ 2.27
+0.07%
$ 111.56 million $ 4.59 million
Mar 6, 9 PM $ 2.27
-0.10%
$ 111.48 million $ 4.62 million
Mar 6, 8 PM $ 2.27
+0.22%
$ 111.59 million $ 4.6 million
Mar 6, 7 PM $ 2.27
-0.47%
$ 111.34 million $ 4.56 million
Mar 6, 6 PM $ 2.28
+0.49%
$ 111.87 million $ 4.64 million
Mar 6, 5 PM $ 2.27
-0.58%
$ 111.32 million $ 4.61 million
Mar 6, 4 PM $ 2.28
-0.53%
$ 111.97 million $ 4.43 million
Mar 6, 3 PM $ 2.29
+0.10%
$ 112.56 million $ 4.57 million
Mar 6, 2 PM $ 2.29
-0.78%
$ 112.45 million $ 4.74 million
Mar 6, 1 PM $ 2.31
-1.27%
$ 113.33 million $ 4.46 million
Mar 6, 12 PM $ 2.34
-0.56%
$ 114.79 million $ 4.39 million
Mar 6, 11 AM $ 2.35
-0.87%
$ 115.44 million $ 4.43 million
Mar 6, 10 AM $ 2.37
+0.39%
$ 116.45 million $ 4.58 million
Mar 6, 9 AM $ 2.36
+0.08%
$ 116 million $ 4.51 million
Mar 6, 8 AM $ 2.36
-0.60%
$ 115.91 million $ 4.43 million
Mar 6, 7 AM $ 2.37
-0.07%
$ 116.61 million $ 4.46 million
Mar 6, 6 AM $ 2.38
+1.07%
$ 116.69 million $ 4.46 million
Mar 6, 5 AM $ 2.35
+0.00%
$ 115.45 million $ 4.43 million
Mar 6, 4 AM $ 2.35
-0.41%
$ 115.44 million $ 4.46 million
Mar 6, 3 AM $ 2.36
+0.11%
$ 115.92 million $ 4.48 million
Mar 6, 2 AM $ 2.36
+0.01%
$ 115.79 million $ 4.54 million
Mar 6, 1 AM $ 2.36
+0.92%
$ 115.78 million $ 4.59 million
Mar 6, 12 AM $ 2.34
-0.43%
$ 114.73 million $ 4.77 million
Mar 5, 11 PM $ 2.35
-0.09%
$ 115.22 million $ 7.39 million
Mar 5, 10 PM $ 2.35
+0.18%
$ 115.32 million $ 7.66 million
Mar 5, 9 PM $ 2.34
-0.45%
$ 115.11 million $ 7.72 million
Mar 5, 8 PM $ 2.35
+0.60%
$ 115.63 million $ 7.78 million
Mar 5, 7 PM $ 2.34
-0.07%
$ 114.94 million $ 7.83 million
Mar 5, 6 PM $ 2.34
+1.07%
$ 115.02 million $ 7.91 million
Mar 5, 5 PM $ 2.32
-0.84%
$ 113.8 million $ 7.91 million
Mar 5, 4 PM $ 2.34
-0.12%
$ 114.77 million $ 8.01 million
Mar 5, 3 PM $ 2.34
-1.45%
$ 114.91 million $ 8.08 million
Mar 5, 2 PM $ 2.37
+0.28%
$ 116.61 million $ 8.51 million
Mar 5, 1 PM $ 2.37
-0.72%
$ 116.28 million $ 8.7 million
Mar 5, 12 PM $ 2.38
+0.65%
$ 117.12 million $ 8.49 million
Mar 5, 11 AM $ 2.37
-0.76%
$ 116.37 million $ 8.38 million
Mar 5, 10 AM $ 2.39
+0.86%
$ 117.26 million $ 8.26 million
Mar 5, 9 AM $ 2.37
+0.38%
$ 116.26 million $ 8.47 million