Livepeer Historical Data

LPT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 3.71
+0.41%
$ 174.68 million $ 14.56 million
Dec 1, 1 PM $ 3.69
+0.04%
$ 173.97 million $ 14.27 million
Dec 1, 12 PM $ 3.69
+0.02%
$ 173.76 million $ 13.93 million
Dec 1, 11 AM $ 3.69
-2.02%
$ 173.87 million $ 13.58 million
Dec 1, 10 AM $ 3.76
+1.58%
$ 177.46 million $ 13.52 million
Dec 1, 9 AM $ 3.71
+0.08%
$ 174.83 million $ 13.11 million
Dec 1, 8 AM $ 3.71
+0.88%
$ 174.7 million $ 12.97 million
Dec 1, 7 AM $ 3.67
+0.11%
$ 173.17 million $ 12.56 million
Dec 1, 6 AM $ 3.68
+0.17%
$ 173.26 million $ 12.3 million
Dec 1, 5 AM $ 3.67
-0.04%
$ 172.96 million $ 11.91 million
Dec 1, 4 AM $ 3.67
-0.20%
$ 172.84 million $ 11.11 million
Dec 1, 3 AM $ 3.68
-1.59%
$ 173.24 million $ 10.37 million
Dec 1, 2 AM $ 3.73
+0.18%
$ 175.96 million $ 9.13 million
Dec 1, 1 AM $ 3.73
-1.42%
$ 175.65 million $ 8.39 million
Dec 1, 12 AM $ 3.78
-5.78%
$ 178.63 million $ 7.53 million
Nov 30, 11 PM $ 4.01
-1.16%
$ 189.23 million $ 6.21 million
Nov 30, 10 PM $ 4.06
-0.01%
$ 191.42 million $ 6.09 million
Nov 30, 9 PM $ 4.06
-0.36%
$ 191.46 million $ 6.06 million
Nov 30, 8 PM $ 4.08
+0.48%
$ 192.14 million $ 6.08 million
Nov 30, 7 PM $ 4.06
-0.43%
$ 191.23 million $ 6.13 million
Nov 30, 6 PM $ 4.07
+0.23%
$ 192.05 million $ 6.09 million
Nov 30, 5 PM $ 4.06
+0.02%
$ 191.63 million $ 6.37 million
Nov 30, 4 PM $ 4.06
+0.77%
$ 191.6 million $ 6.59 million
Nov 30, 3 PM $ 4.03
-0.02%
$ 190.12 million $ 6.51 million
Nov 30, 2 PM $ 4.03
-0.38%
$ 190.16 million $ 6.47 million
Nov 30, 1 PM $ 4.05
+0.51%
$ 190.89 million $ 6.55 million
Nov 30, 12 PM $ 4.03
+0.50%
$ 189.91 million $ 6.85 million
Nov 30, 11 AM $ 4.01
+0.11%
$ 188.96 million $ 6.9 million
Nov 30, 10 AM $ 4
-0.23%
$ 188.76 million $ 6.97 million
Nov 30, 9 AM $ 4.01
+0.09%
$ 188.17 million $ 6.81 million
Nov 30, 8 AM $ 4.01
+0.03%
$ 188.02 million $ 6.84 million
Nov 30, 7 AM $ 4.01
+0.05%
$ 187.97 million $ 6.8 million
Nov 30, 6 AM $ 4.01
+0.31%
$ 187.86 million $ 7.01 million
Nov 30, 5 AM $ 3.99
-0.28%
$ 187.29 million $ 7.18 million
Nov 30, 4 AM $ 4.01
-0.15%
$ 187.82 million $ 7.29 million
Nov 30, 3 AM $ 4.01
+0.09%
$ 188.06 million $ 7.49 million
Nov 30, 2 AM $ 4.01
-0.19%
$ 187.9 million $ 7.38 million
Nov 30, 1 AM $ 4.02
+0.24%
$ 188.25 million $ 7.4 million
Nov 30, 12 AM $ 4.01
-0.14%
$ 187.81 million $ 7.73 million
Nov 29, 11 PM $ 4.01
+0.34%
$ 188.08 million $ 8.61 million
Nov 29, 10 PM $ 4
-0.37%
$ 187.34 million $ 8.54 million
Nov 29, 9 PM $ 4.01
-0.16%
$ 187.97 million $ 8.65 million
Nov 29, 8 PM $ 4.02
+0.25%
$ 188.28 million $ 8.64 million
Nov 29, 7 PM $ 4.01
-0.07%
$ 187.82 million $ 8.6 million
Nov 29, 6 PM $ 4.01
-0.15%
$ 187.95 million $ 8.74 million
Nov 29, 5 PM $ 4.01
-0.95%
$ 188.25 million $ 8.57 million
Nov 29, 4 PM $ 4.05
-0.12%
$ 190.05 million $ 8.87 million
Nov 29, 3 PM $ 4.06
+0.31%
$ 190.28 million $ 9.2 million
Nov 29, 2 PM $ 4.05
-0.29%
$ 189.7 million $ 9.54 million
Nov 29, 1 PM $ 4.06
+0.00%
$ 190.27 million $ 10.11 million