Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 9 PM $1.83
+0.55%
$90.81 million $5.26 million
Jun 13, 8 PM $1.82
-0.16%
$90.31 million $5.22 million
Jun 13, 7 PM $1.82
+0.28%
$90.46 million $5.26 million
Jun 13, 6 PM $1.82
-0.50%
$90.21 million $5.3 million
Jun 13, 5 PM $1.82
-0.30%
$90.67 million $5.33 million
Jun 13, 4 PM $1.83
-1.21%
$90.94 million $5.33 million
Jun 13, 3 PM $1.85
+1.26%
$92.05 million $5.29 million
Jun 13, 2 PM $1.83
+0.80%
$90.9 million $5.39 million
Jun 13, 1 PM $1.81
-0.31%
$90.18 million $5.7 million
Jun 13, 12 PM $1.82
+0.18%
$90.46 million $5.83 million
Jun 13, 11 AM $1.82
+0.51%
$90.3 million $5.86 million
Jun 13, 10 AM $1.81
-0.14%
$89.84 million $5.9 million
Jun 13, 9 AM $1.81
+0.03%
$89.96 million $6.03 million
Jun 13, 8 AM $1.81
-0.33%
$89.94 million $6.25 million
Jun 13, 7 AM $1.82
+0.22%
$90.24 million $6.28 million
Jun 13, 6 AM $1.81
+0.79%
$90.04 million $6.26 million
Jun 13, 5 AM $1.8
-0.58%
$89.33 million $6.49 million
Jun 13, 4 AM $1.81
-0.26%
$89.85 million $6.6 million
Jun 13, 3 AM $1.81
-0.64%
$90.09 million $6.75 million
Jun 13, 2 AM $1.82
-0.47%
$90.66 million $6.88 million
Jun 13, 1 AM $1.83
+0.85%
$91.09 million $6.75 million
Jun 13, 12 AM $1.82
-0.09%
$90.32 million $6.78 million
Jun 12, 11 PM $1.82
+0.54%
$90.41 million $6.78 million
Jun 12, 10 PM $1.81
+0.19%
$89.92 million $6.71 million
Jun 12, 9 PM $1.81
-0.30%
$89.76 million $6.86 million
Jun 12, 8 PM $1.81
-0.10%
$90.03 million $6.99 million
Jun 12, 7 PM $1.81
+0.21%
$90.12 million $6.98 million
Jun 12, 6 PM $1.81
+0.23%
$89.93 million $7.03 million
Jun 12, 5 PM $1.81
-0.31%
$89.73 million $7.12 million
Jun 12, 4 PM $1.81
+0.43%
$90.01 million $7.71 million
Jun 12, 3 PM $1.8
-1.55%
$89.63 million $7.65 million
Jun 12, 2 PM $1.83
+2.43%
$91.03 million $7.97 million
Jun 12, 1 PM $1.79
-0.72%
$88.85 million $8.01 million
Jun 12, 12 PM $1.8
+0.16%
$89.49 million $8.01 million
Jun 12, 11 AM $1.8
+0.19%
$89.35 million $8.35 million
Jun 12, 10 AM $1.79
-0.46%
$89.18 million $8.4 million
Jun 12, 9 AM $1.8
+0.54%
$89.6 million $8.31 million
Jun 12, 8 AM $1.79
+0.77%
$89.12 million $8.09 million
Jun 12, 7 AM $1.78
+0.11%
$88.44 million $8.23 million
Jun 12, 6 AM $1.78
-0.52%
$88.34 million $8.26 million
Jun 12, 5 AM $1.79
-1.13%
$88.81 million $8.1 million
Jun 12, 4 AM $1.81
+0.51%
$89.82 million $8.08 million
Jun 12, 3 AM $1.8
-0.92%
$89.36 million $7.94 million
Jun 12, 2 AM $1.82
+0.77%
$90.19 million $7.9 million
Jun 12, 1 AM $1.8
+1.16%
$89.51 million $7.87 million
Jun 12, 12 AM $1.78
+0.84%
$88.5 million $7.77 million
Jun 11, 11 PM $1.77
+0.23%
$87.76 million $7.79 million
Jun 11, 10 PM $1.76
-0.25%
$87.56 million $7.87 million
Jun 11, 9 PM $1.77
+0.51%
$87.78 million $7.95 million
Jun 11, 8 PM $1.76
+0.03%
$87.33 million $8.01 million