Livepeer Historical Data

LPT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 4.05
-0.29%
$ 189.7 million $ 9.54 million
Nov 29, 1 PM $ 4.06
+0.00%
$ 190.27 million $ 10.11 million
Nov 29, 12 PM $ 4.06
-0.69%
$ 190.31 million $ 9.98 million
Nov 29, 11 AM $ 4.09
+0.27%
$ 191.58 million $ 10.22 million
Nov 29, 10 AM $ 4.07
+0.48%
$ 191.05 million $ 12.72 million
Nov 29, 9 AM $ 4.06
-0.24%
$ 190.16 million $ 13.78 million
Nov 29, 8 AM $ 4.06
+0.26%
$ 190.58 million $ 13.85 million
Nov 29, 7 AM $ 4.05
-0.69%
$ 190.09 million $ 13.87 million
Nov 29, 6 AM $ 4.08
-0.52%
$ 191.41 million $ 13.93 million
Nov 29, 5 AM $ 4.1
-0.08%
$ 192.4 million $ 14.05 million
Nov 29, 4 AM $ 4.11
+0.08%
$ 192.39 million $ 13.98 million
Nov 29, 3 AM $ 4.1
-0.08%
$ 192.44 million $ 14.13 million
Nov 29, 2 AM $ 4.11
-0.10%
$ 192.6 million $ 14.62 million
Nov 29, 1 AM $ 4.11
+0.51%
$ 192.73 million $ 16.39 million
Nov 29, 12 AM $ 4.09
-0.31%
$ 191.77 million $ 16.95 million
Nov 28, 11 PM $ 4.1
-0.39%
$ 192.4 million $ 17.75 million
Nov 28, 10 PM $ 4.12
+0.36%
$ 193.15 million $ 17.87 million
Nov 28, 9 PM $ 4.1
-0.61%
$ 192.47 million $ 18.02 million
Nov 28, 8 PM $ 4.13
-0.31%
$ 193.65 million $ 18.04 million
Nov 28, 7 PM $ 4.14
+1.17%
$ 194.25 million $ 17.92 million
Nov 28, 6 PM $ 4.09
+0.19%
$ 192 million $ 18.14 million
Nov 28, 5 PM $ 4.09
-0.73%
$ 191.96 million $ 18.3 million
Nov 28, 4 PM $ 4.12
-1.54%
$ 193.13 million $ 17.92 million
Nov 28, 3 PM $ 4.18
-0.13%
$ 196.18 million $ 17.67 million
Nov 28, 2 PM $ 4.19
-0.30%
$ 196.46 million $ 17.53 million
Nov 28, 1 PM $ 4.2
+0.71%
$ 196.93 million $ 17.76 million
Nov 28, 12 PM $ 4.17
-0.52%
$ 195.65 million $ 18.55 million
Nov 28, 11 AM $ 4.2
-0.83%
$ 196.85 million $ 20.31 million
Nov 28, 10 AM $ 4.23
+0.20%
$ 198.33 million $ 24.35 million
Nov 28, 9 AM $ 4.22
+0.18%
$ 197.93 million $ 27.04 million
Nov 28, 8 AM $ 4.21
+1.14%
$ 197.47 million $ 27.16 million
Nov 28, 7 AM $ 4.16
+0.06%
$ 195.25 million $ 27.35 million
Nov 28, 6 AM $ 4.16
-0.10%
$ 195.12 million $ 27.56 million
Nov 28, 5 AM $ 4.17
-0.08%
$ 195.31 million $ 27.5 million
Nov 28, 4 AM $ 4.17
+0.06%
$ 195.47 million $ 27.76 million
Nov 28, 3 AM $ 4.17
+0.07%
$ 195.35 million $ 28.5 million
Nov 28, 2 AM $ 4.16
-0.40%
$ 195.12 million $ 29.02 million
Nov 28, 1 AM $ 4.18
-0.53%
$ 195.98 million $ 27.19 million
Nov 28, 12 AM $ 4.2
+0.10%
$ 197.02 million $ 26.59 million
Nov 27, 11 PM $ 4.2
-0.33%
$ 196.75 million $ 24.67 million
Nov 27, 10 PM $ 4.21
-0.40%
$ 197.43 million $ 24.64 million
Nov 27, 9 PM $ 4.23
+0.00%
$ 198.25 million $ 24.41 million
Nov 27, 8 PM $ 4.23
+0.07%
$ 198.25 million $ 24.49 million
Nov 27, 7 PM $ 4.23
+0.36%
$ 198.12 million $ 24.71 million
Nov 27, 6 PM $ 4.21
-0.16%
$ 197.36 million $ 24.43 million
Nov 27, 5 PM $ 4.22
+0.30%
$ 197.7 million $ 24.8 million
Nov 27, 4 PM $ 4.2
+0.35%
$ 197.06 million $ 25.3 million
Nov 27, 3 PM $ 4.19
+0.24%
$ 196.44 million $ 25.42 million
Nov 27, 2 PM $ 4.18
-0.02%
$ 195.97 million $ 25.31 million
Nov 27, 1 PM $ 4.18
+1.05%
$ 196.02 million $ 25.4 million