Livepeer Historical Data

LPT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 2.39
+0.86%
$ 117.26 million $ 8.26 million
Mar 5, 9 AM $ 2.37
+0.38%
$ 116.26 million $ 8.47 million
Mar 5, 8 AM $ 2.36
+0.40%
$ 115.82 million $ 8.81 million
Mar 5, 7 AM $ 2.35
-0.44%
$ 115.37 million $ 8.97 million
Mar 5, 6 AM $ 2.36
+0.03%
$ 115.87 million $ 9.01 million
Mar 5, 5 AM $ 2.36
-0.74%
$ 115.82 million $ 9.02 million
Mar 5, 4 AM $ 2.38
-0.14%
$ 116.69 million $ 9.03 million
Mar 5, 3 AM $ 2.38
+0.51%
$ 116.85 million $ 8.95 million
Mar 5, 2 AM $ 2.37
+0.61%
$ 116.26 million $ 9.09 million
Mar 5, 1 AM $ 2.35
-0.84%
$ 115.55 million $ 9.02 million
Mar 5, 12 AM $ 2.37
+0.05%
$ 116.54 million $ 8.91 million
Mar 4, 11 PM $ 2.37
-0.43%
$ 116.48 million $ 5.95 million
Mar 4, 10 PM $ 2.38
-0.93%
$ 116.99 million $ 5.7 million
Mar 4, 9 PM $ 2.4
-0.05%
$ 118.08 million $ 5.66 million
Mar 4, 8 PM $ 2.4
-0.25%
$ 118.15 million $ 5.65 million
Mar 4, 7 PM $ 2.41
+0.98%
$ 118.44 million $ 5.6 million
Mar 4, 6 PM $ 2.39
+0.12%
$ 117.29 million $ 5.51 million
Mar 4, 5 PM $ 2.38
+0.02%
$ 117.15 million $ 5.48 million
Mar 4, 4 PM $ 2.38
-0.37%
$ -- $ 5.4 million
Mar 4, 1 PM $ 2.34
+0.51%
$ 115.05 million $ 4.78 million
Mar 4, 12 PM $ 2.33
-0.18%
$ 114.46 million $ 4.76 million
Mar 4, 11 AM $ 2.33
+0.29%
$ 114.67 million $ 5.01 million
Mar 4, 9 AM $ 2.34
+0.47%
$ 115.12 million $ 4.58 million
Mar 4, 8 AM $ 2.33
+1.74%
$ 114.58 million $ 4.43 million
Mar 4, 7 AM $ 2.29
+0.83%
$ 112.63 million $ 4.34 million
Mar 4, 6 AM $ 2.27
-0.07%
$ 111.69 million $ 4.33 million
Mar 4, 5 AM $ 2.28
+0.00%
$ 111.77 million $ 4.32 million
Mar 4, 4 AM $ 2.28
+0.39%
$ 111.77 million $ 4.32 million
Mar 4, 3 AM $ 2.27
-1.10%
$ 111.34 million $ 4.28 million
Mar 4, 2 AM $ 2.29
+0.12%
$ 112.57 million $ 4.12 million
Mar 4, 1 AM $ 2.29
-0.21%
$ 112.43 million $ 4.14 million
Mar 4, 12 AM $ 2.29
+0.01%
$ 112.66 million $ 4.06 million
Mar 3, 11 PM $ 2.29
-0.15%
$ 112.6 million $ 4.05 million
Mar 3, 10 PM $ 2.3
+0.73%
$ 112.76 million $ 4.04 million
Mar 3, 9 PM $ 2.28
-0.41%
$ 111.94 million $ 4.04 million
Mar 3, 8 PM $ 2.29
-0.69%
$ 112.42 million $ 4.07 million
Mar 3, 7 PM $ 2.3
-0.42%
$ 113.2 million $ 4.11 million
Mar 3, 6 PM $ 2.31
+0.15%
$ 113.68 million $ 4.16 million
Mar 3, 5 PM $ 2.31
-0.27%
$ 113.51 million $ 4.35 million
Mar 3, 4 PM $ 2.32
+0.89%
$ 113.81 million $ 4.41 million
Mar 3, 3 PM $ 2.3
+0.57%
$ 112.83 million $ 4.54 million
Mar 3, 2 PM $ 2.28
-0.14%
$ 112.19 million $ 4.94 million
Mar 3, 1 PM $ 2.29
-0.61%
$ 112.34 million $ 4.99 million
Mar 3, 12 PM $ 2.3
+0.48%
$ 113.03 million $ 5.02 million
Mar 3, 11 AM $ 2.29
+0.14%
$ 112.48 million $ 4.99 million
Mar 3, 10 AM $ 2.29
+0.04%
$ 112.33 million $ 5.04 million
Mar 3, 9 AM $ 2.29
-0.30%
$ 112.28 million $ 4.98 million
Mar 3, 8 AM $ 2.29
-1.56%
$ 112.61 million $ 4.94 million
Mar 3, 7 AM $ 2.33
+0.42%
$ 114.39 million $ 5.08 million
Mar 3, 6 AM $ 2.32
+0.02%
$ 113.91 million $ 5.25 million