Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 PM $1.76
+0.03%
$87.33 million $8.01 million
Jun 11, 7 PM $1.76
-0.10%
$87.31 million $8.07 million
Jun 11, 6 PM $1.76
+0.06%
$87.39 million $8.11 million
Jun 11, 5 PM $1.76
+1.92%
$87.34 million $7.99 million
Jun 11, 4 PM $1.72
-0.09%
$85.7 million $7.44 million
Jun 11, 3 PM $1.73
-0.16%
$85.77 million $7.65 million
Jun 11, 2 PM $1.73
-0.54%
$85.9 million $7.28 million
Jun 11, 1 PM $1.74
+0.34%
$86.37 million $6.95 million
Jun 11, 12 PM $1.73
-0.43%
$86.07 million $7 million
Jun 11, 11 AM $1.74
+0.87%
$86.44 million $6.74 million
Jun 11, 10 AM $1.72
+0.49%
$85.7 million $6.79 million
Jun 11, 9 AM $1.72
-0.45%
$85.28 million $6.72 million
Jun 11, 8 AM $1.72
+0.35%
$85.67 million $6.73 million
Jun 11, 7 AM $1.72
+0.43%
$85.35 million $6.82 million
Jun 11, 6 AM $1.71
+0.33%
$84.99 million $6.89 million
Jun 11, 5 AM $1.7
-1.35%
$84.71 million $6.8 million
Jun 11, 4 AM $1.73
+0.10%
$85.86 million $6.74 million
Jun 11, 3 AM $1.73
+1.54%
$85.78 million $6.74 million
Jun 11, 2 AM $1.7
-1.15%
$84.48 million $6.69 million
Jun 11, 1 AM $1.72
+1.39%
$85.46 million $6.67 million
Jun 11, 12 AM $1.7
+0.36%
$84.29 million $6.6 million
Jun 10, 11 PM $1.69
+0.61%
$83.98 million $6.66 million
Jun 10, 10 PM $1.68
+0.68%
$83.47 million $6.63 million
Jun 10, 9 PM $1.67
-2.05%
$82.91 million $6.52 million
Jun 10, 8 PM $1.7
-0.38%
$84.64 million $6.35 million
Jun 10, 7 PM $1.71
-1.08%
$84.96 million $6.34 million
Jun 10, 6 PM $1.73
+0.16%
$85.88 million $6.32 million
Jun 10, 5 PM $1.73
-0.52%
$85.74 million $6.4 million
Jun 10, 4 PM $1.73
-1.13%
$86.19 million $6.4 million
Jun 10, 3 PM $1.75
+0.76%
$87.17 million $6.66 million
Jun 10, 2 PM $1.74
-0.46%
$86.51 million $6.82 million
Jun 10, 1 PM $1.75
+1.22%
$86.92 million $7.04 million
Jun 10, 12 PM $1.73
+0.90%
$85.87 million $6.96 million
Jun 10, 11 AM $1.71
-1.12%
$85.1 million $6.92 million
Jun 10, 10 AM $1.73
+0.05%
$86.07 million $6.88 million
Jun 10, 9 AM $1.73
-0.45%
$86.02 million $7.13 million
Jun 10, 8 AM $1.74
-0.39%
$86.41 million $7.18 million
Jun 10, 7 AM $1.75
+0.48%
$86.75 million $7 million
Jun 10, 6 AM $1.74
+0.19%
$86.34 million $6.94 million
Jun 10, 5 AM $1.73
+0.11%
$86.18 million $6.96 million
Jun 10, 4 AM $1.73
-0.28%
$86.08 million $7.12 million
Jun 10, 3 AM $1.74
+0.35%
$86.32 million $7.33 million
Jun 10, 2 AM $1.73
-0.91%
$86.02 million $7.69 million
Jun 10, 1 AM $1.75
+0.77%
$86.81 million $8.3 million
Jun 10, 12 AM $1.73
-0.04%
$86.08 million $8.63 million
Jun 9, 11 PM $1.73
+0.54%
$86.1 million $8.84 million
Jun 9, 10 PM $1.72
-0.37%
$85.64 million $8.89 million
Jun 9, 9 PM $1.73
-0.83%
$85.96 million $8.92 million
Jun 9, 8 PM $1.74
+0.35%
$86.67 million $9.02 million
Jun 9, 7 PM $1.74
+0.26%
$86.37 million $8.99 million