Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 9 PM $2.17
+0.33%
$106.81 million $28.32 million
Apr 25, 8 PM $2.17
+0.23%
$106.45 million $28.27 million
Apr 25, 7 PM $2.16
-0.20%
$106.2 million $28.16 million
Apr 25, 6 PM $2.17
+0.21%
$106.43 million $28.1 million
Apr 25, 5 PM $2.16
-0.71%
$106.22 million $27.77 million
Apr 25, 4 PM $2.18
-0.30%
$106.98 million $27.13 million
Apr 25, 3 PM $2.18
-0.68%
$107.29 million $26.17 million
Apr 25, 2 PM $2.2
+1.19%
$108.02 million $24.57 million
Apr 25, 1 PM $2.17
+0.75%
$106.75 million $6.96 million
Apr 25, 12 PM $2.16
+0.01%
$105.95 million $6.99 million
Apr 25, 11 AM $2.16
-0.49%
$105.94 million $7.15 million
Apr 25, 10 AM $2.17
-0.37%
$106.46 million $7.21 million
Apr 25, 9 AM $2.17
+0.34%
$106.85 million $7.12 million
Apr 25, 8 AM $2.17
+0.24%
$106.49 million $7.07 million
Apr 25, 7 AM $2.16
-0.19%
$106.26 million $7.16 million
Apr 25, 6 AM $2.17
-0.08%
$106.47 million $7.19 million
Apr 25, 5 AM $2.17
+0.97%
$106.56 million $6.89 million
Apr 25, 4 AM $2.15
+0.07%
$105.54 million $6.5 million
Apr 25, 3 AM $2.15
+0.28%
$105.46 million $6.72 million
Apr 25, 2 AM $2.14
-0.29%
$105.16 million $6.8 million
Apr 25, 1 AM $2.15
+0.50%
$105.47 million $6.81 million
Apr 25, 12 AM $2.14
+0.11%
$104.94 million $6.83 million
Apr 24, 11 PM $2.13
+0.06%
$104.83 million $6.74 million
Apr 24, 10 PM $2.13
-0.47%
$104.77 million $6.83 million
Apr 24, 9 PM $2.14
-0.42%
$105.26 million $6.82 million
Apr 24, 8 PM $2.15
+0.35%
$105.71 million $6.83 million
Apr 24, 7 PM $2.14
+0.06%
$105.35 million $6.77 million
Apr 24, 6 PM $2.14
+0.07%
$105.28 million $6.65 million
Apr 24, 5 PM $2.14
-0.02%
$105.21 million $6.62 million
Apr 24, 4 PM $2.14
-0.29%
$105.23 million $6.78 million
Apr 24, 3 PM $2.15
+0.64%
$105.53 million $6.51 million
Apr 24, 2 PM $2.13
-0.01%
$104.86 million $6.4 million
Apr 24, 1 PM $2.13
-0.43%
$104.87 million $6.32 million
Apr 24, 12 PM $2.14
-0.13%
$105.32 million $6.14 million
Apr 24, 11 AM $2.15
+0.63%
$105.45 million $6.02 million
Apr 24, 10 AM $2.13
+0.03%
$104.79 million $5.87 million
Apr 24, 9 AM $2.13
-0.54%
$104.76 million $5.83 million
Apr 24, 8 AM $2.14
+0.32%
$105.33 million $5.75 million
Apr 24, 7 AM $2.14
+0.19%
$104.99 million $5.64 million
Apr 24, 6 AM $2.13
+0.23%
$104.79 million $5.53 million
Apr 24, 5 AM $2.13
+0.39%
$104.55 million $5.32 million
Apr 24, 4 AM $2.12
-0.14%
$104.15 million $5.11 million
Apr 24, 3 AM $2.12
-0.59%
$104.29 million $4.81 million
Apr 24, 2 AM $2.14
+0.04%
$104.9 million $4.76 million
Apr 24, 1 AM $2.13
-0.02%
$104.86 million $4.73 million
Apr 24, 12 AM $2.14
+0.27%
$104.89 million $4.68 million
Apr 23, 11 PM $2.13
+0.31%
$104.61 million $4.96 million
Apr 23, 10 PM $2.12
-0.02%
$104.28 million $5 million
Apr 23, 9 PM $2.12
+0.66%
$104.31 million $5.09 million
Apr 23, 8 PM $2.11
+0.13%
$103.62 million $5.03 million