Livepeer Historical Data

LPT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 2.32
+0.02%
$ 113.91 million $ 5.25 million
Mar 3, 5 AM $ 2.32
-0.06%
$ 113.89 million $ 5.24 million
Mar 3, 4 AM $ 2.32
-0.56%
$ 113.95 million $ 5.23 million
Mar 3, 3 AM $ 2.33
-0.03%
$ 114.59 million $ 5.33 million
Mar 3, 2 AM $ 2.33
-0.21%
$ 114.63 million $ 5.49 million
Mar 3, 1 AM $ 2.34
+0.22%
$ 114.87 million $ 5.5 million
Mar 3, 12 AM $ 2.33
-0.36%
$ 114.62 million $ 5.55 million
Mar 2, 11 PM $ 2.34
-0.99%
$ 115.03 million $ 5.49 million
Mar 2, 10 PM $ 2.37
+0.36%
$ 116.19 million $ 5.45 million
Mar 2, 9 PM $ 2.36
+0.43%
$ 115.77 million $ 5.6 million
Mar 2, 8 PM $ 2.35
-0.40%
$ 115.27 million $ 5.59 million
Mar 2, 7 PM $ 2.36
-0.10%
$ 115.73 million $ 5.71 million
Mar 2, 6 PM $ 2.36
-0.35%
$ 115.84 million $ 5.77 million
Mar 2, 5 PM $ 2.37
-0.73%
$ 116.25 million $ 5.62 million
Mar 2, 4 PM $ 2.38
+0.78%
$ 117.1 million $ 5.6 million
Mar 2, 3 PM $ 2.37
+1.07%
$ 116.2 million $ 5.42 million
Mar 2, 2 PM $ 2.34
+2.60%
$ 114.97 million $ 5.04 million
Mar 2, 1 PM $ 2.28
-0.14%
$ 112.06 million $ 4.98 million
Mar 2, 12 PM $ 2.28
-0.18%
$ 112.21 million $ 5.05 million
Mar 2, 11 AM $ 2.29
-0.13%
$ 112.41 million $ 5.02 million
Mar 2, 10 AM $ 2.29
-0.19%
$ 112.56 million $ 4.87 million
Mar 2, 9 AM $ 2.3
+0.15%
$ 112.78 million $ 4.9 million
Mar 2, 8 AM $ 2.29
+0.75%
$ 112.61 million $ 5.02 million
Mar 2, 7 AM $ 2.28
-0.43%
$ 111.77 million $ 4.88 million
Mar 2, 6 AM $ 2.28
-0.94%
$ 112.25 million $ 4.71 million
Mar 2, 5 AM $ 2.31
+0.39%
$ 113.32 million $ 4.76 million
Mar 2, 4 AM $ 2.3
-0.62%
$ 112.88 million $ 4.68 million
Mar 2, 3 AM $ 2.31
+0.82%
$ 113.58 million $ 4.67 million
Mar 2, 2 AM $ 2.29
-0.69%
$ 112.66 million $ 4.72 million
Mar 2, 1 AM $ 2.31
+0.24%
$ 113.44 million $ 4.96 million
Mar 2, 12 AM $ 2.3
+0.64%
$ 113.16 million $ 5.13 million
Mar 1, 11 PM $ 2.29
+0.59%
$ 112.44 million $ 5.22 million
Mar 1, 10 PM $ 2.28
+0.14%
$ 111.79 million $ 5.27 million
Mar 1, 9 PM $ 2.27
+1.03%
$ 111.63 million $ 5.16 million
Mar 1, 8 PM $ 2.25
-1.34%
$ 110.49 million $ 5.14 million
Mar 1, 7 PM $ 2.28
-1.37%
$ 111.99 million $ 5.08 million
Mar 1, 6 PM $ 2.31
+0.56%
$ 113.54 million $ 5.01 million
Mar 1, 5 PM $ 2.3
-0.66%
$ 112.91 million $ 5 million
Mar 1, 4 PM $ 2.31
-1.06%
$ 113.66 million $ 5.01 million
Mar 1, 3 PM $ 2.34
-0.01%
$ 114.88 million $ 4.86 million
Mar 1, 2 PM $ 2.34
-0.63%
$ 114.89 million $ 4.98 million
Mar 1, 1 PM $ 2.35
+0.82%
$ 115.62 million $ 5.21 million
Mar 1, 12 PM $ 2.33
-0.02%
$ 114.68 million $ 5.27 million
Mar 1, 11 AM $ 2.33
+0.51%
$ 114.69 million $ 5.31 million
Mar 1, 10 AM $ 2.32
+0.27%
$ 114.11 million $ 5.45 million
Mar 1, 9 AM $ 2.32
-0.38%
$ 113.8 million $ 5.46 million
Mar 1, 8 AM $ 2.33
-1.58%
$ 114.23 million $ 5.54 million
Mar 1, 7 AM $ 2.36
+0.17%
$ 116.06 million $ 5.57 million
Mar 1, 6 AM $ 2.36
-1.18%
$ 115.86 million $ 5.92 million
Mar 1, 5 AM $ 2.39
+0.83%
$ 117.25 million $ 6.48 million