Livepeer Historical Data

LPT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 4.18
+1.05%
$ 196.02 million $ 25.4 million
Nov 27, 12 PM $ 4.14
-0.63%
$ 193.97 million $ 24.7 million
Nov 27, 11 AM $ 4.16
-0.35%
$ 195.24 million $ 24.04 million
Nov 27, 10 AM $ 4.18
+0.96%
$ 195.91 million $ 16.97 million
Nov 27, 9 AM $ 4.14
-0.14%
$ 194.06 million $ 12.5 million
Nov 27, 8 AM $ 4.14
-0.13%
$ 194.08 million $ 12.49 million
Nov 27, 7 AM $ 4.15
+0.23%
$ 194.58 million $ 12.37 million
Nov 27, 6 AM $ 4.14
+0.31%
$ 194.13 million $ 12.63 million
Nov 27, 5 AM $ 4.13
-1.27%
$ 193.49 million $ 12.89 million
Nov 27, 4 AM $ 4.18
+1.41%
$ 195.76 million $ 12.72 million
Nov 27, 3 AM $ 4.12
+0.33%
$ 193.28 million $ 11.86 million
Nov 27, 2 AM $ 4.11
-0.84%
$ 192.65 million $ 11.53 million
Nov 27, 1 AM $ 4.14
+0.18%
$ 194.25 million $ 11.57 million
Nov 27, 12 AM $ 4.14
-0.08%
$ 193.95 million $ 12.26 million
Nov 26, 11 PM $ 4.14
+0.16%
$ 194.01 million $ 20.57 million
Nov 26, 10 PM $ 4.13
-0.19%
$ 193.77 million $ 20.55 million
Nov 26, 9 PM $ 4.14
+0.48%
$ 194.14 million $ 20.62 million
Nov 26, 8 PM $ 4.12
-0.56%
$ 193.12 million $ 20.45 million
Nov 26, 7 PM $ 4.14
-0.26%
$ 194.21 million $ 20.44 million
Nov 26, 6 PM $ 4.15
+0.15%
$ 194.7 million $ 20.57 million
Nov 26, 5 PM $ 4.15
+2.35%
$ 194.42 million $ 20.17 million
Nov 26, 4 PM $ 4.05
+1.53%
$ 189.94 million $ 19.59 million
Nov 26, 3 PM $ 3.99
-0.10%
$ 187.06 million $ 19.33 million
Nov 26, 2 PM $ 4
-0.86%
$ 187.38 million $ 19.29 million
Nov 26, 1 PM $ 4.03
+0.27%
$ 188.96 million $ 19.43 million
Nov 26, 12 PM $ 4.02
-0.35%
$ 188.45 million $ 19.36 million
Nov 26, 11 AM $ 4.03
-0.41%
$ 189.12 million $ 19.07 million
Nov 26, 10 AM $ 4.05
+0.47%
$ 189.9 million $ 18.75 million
Nov 26, 9 AM $ 4.03
-0.60%
$ 189 million $ 18.72 million
Nov 26, 8 AM $ 4.06
-0.70%
$ 190.15 million $ 18.49 million
Nov 26, 7 AM $ 4.08
+0.19%
$ 191.49 million $ 18.34 million
Nov 26, 6 AM $ 4.08
-0.19%
$ 191.13 million $ 17.91 million
Nov 26, 5 AM $ 4.08
-0.25%
$ 191.51 million $ 17.73 million
Nov 26, 4 AM $ 4.09
-0.15%
$ 191.97 million $ 17.41 million
Nov 26, 3 AM $ 4.1
-0.43%
$ 192.25 million $ 17.32 million
Nov 26, 2 AM $ 4.12
+0.00%
$ 193.08 million $ 17.23 million
Nov 26, 1 AM $ 4.12
-0.45%
$ 193.07 million $ 16.93 million
Nov 26, 12 AM $ 4.14
+0.91%
$ 193.95 million $ 16.17 million
Nov 25, 11 PM $ 4.1
-0.11%
$ 192.19 million $ 7.33 million
Nov 25, 10 PM $ 4.1
+1.04%
$ 192.32 million $ 7.22 million
Nov 25, 9 PM $ 4.06
-0.25%
$ 190.38 million $ 7.1 million
Nov 25, 8 PM $ 4.07
+0.72%
$ 190.86 million $ 7.21 million
Nov 25, 7 PM $ 4.04
-0.56%
$ 189.54 million $ 7.51 million
Nov 25, 6 PM $ 4.07
-0.14%
$ 190.74 million $ 7.38 million
Nov 25, 5 PM $ 4.07
+0.85%
$ 191 million $ 7.61 million
Nov 25, 4 PM $ 4.04
+0.22%
$ 189.37 million $ 7.86 million
Nov 25, 3 PM $ 4.03
+0.24%
$ 188.98 million $ 8.02 million
Nov 25, 2 PM $ 4.02
-0.44%
$ 188.5 million $ 8.21 million
Nov 25, 1 PM $ 4.04
-0.29%
$ 189.34 million $ 8.19 million
Nov 25, 12 PM $ 4.05
+0.52%
$ 189.89 million $ 8.18 million