Livepeer Historical Data

LPT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 2.39
+0.83%
$ 117.25 million $ 6.48 million
Mar 1, 4 AM $ 2.37
+0.02%
$ 116.28 million $ 6.48 million
Mar 1, 3 AM $ 2.37
-1.12%
$ 116.25 million $ 6.38 million
Mar 1, 2 AM $ 2.39
+1.21%
$ 117.58 million $ 6.37 million
Mar 1, 1 AM $ 2.36
+2.00%
$ 116.17 million $ 6.07 million
Mar 1, 12 AM $ 2.32
-0.43%
$ 113.89 million $ 5.77 million
Feb 28, 11 PM $ 2.33
-0.49%
$ 114.38 million $ 5.62 million
Feb 28, 10 PM $ 2.34
+1.05%
$ 114.95 million $ 5.62 million
Feb 28, 9 PM $ 2.32
-0.81%
$ 113.75 million $ 5.62 million
Feb 28, 8 PM $ 2.33
+1.21%
$ 114.69 million $ 5.65 million
Feb 28, 7 PM $ 2.31
+0.94%
$ 113.31 million $ 5.5 million
Feb 28, 6 PM $ 2.29
+2.26%
$ 112.25 million $ 5.45 million
Feb 28, 5 PM $ 2.23
+0.33%
$ 109.77 million $ 5.33 million
Feb 28, 4 PM $ 2.23
-0.25%
$ 109.41 million $ 5.34 million
Feb 28, 3 PM $ 2.23
-0.30%
$ 109.68 million $ 5.49 million
Feb 28, 2 PM $ 2.24
+0.64%
$ 110.01 million $ 5.61 million
Feb 28, 1 PM $ 2.22
+1.56%
$ 109.23 million $ 5.33 million
Feb 28, 12 PM $ 2.19
-0.32%
$ 107.56 million $ 5.57 million
Feb 28, 11 AM $ 2.2
+0.47%
$ 107.91 million $ 5.76 million
Feb 28, 10 AM $ 2.19
+0.24%
$ 107.41 million $ 5.89 million
Feb 28, 9 AM $ 2.18
-0.89%
$ 107.15 million $ 6.03 million
Feb 28, 8 AM $ 2.2
-1.41%
$ 108.12 million $ 6.06 million
Feb 28, 7 AM $ 2.23
+1.79%
$ 109.66 million $ 3.56 million
Feb 28, 6 AM $ 2.19
-4.72%
$ 107.74 million $ 3.38 million
Feb 28, 5 AM $ 2.3
+0.53%
$ 113.08 million $ 3.12 million
Feb 28, 4 AM $ 2.29
-0.30%
$ 112.48 million $ 3.22 million
Feb 28, 3 AM $ 2.3
-0.59%
$ 112.81 million $ 3.33 million
Feb 28, 2 AM $ 2.31
+0.59%
$ 113.48 million $ 6.08 million
Feb 28, 1 AM $ 2.3
-0.34%
$ 112.82 million $ 6.23 million
Feb 28, 12 AM $ 2.3
-0.05%
$ 113.17 million $ 6.25 million
Feb 27, 11 PM $ 2.3
+1.09%
$ 113.21 million $ 6.28 million
Feb 27, 10 PM $ 2.28
-0.49%
$ 112.01 million $ 6.2 million
Feb 27, 9 PM $ 2.29
-0.52%
$ 112.56 million $ 6.13 million
Feb 27, 8 PM $ 2.3
+0.12%
$ 113.14 million $ 6.11 million
Feb 27, 7 PM $ 2.3
-0.58%
$ 113 million $ 6.18 million
Feb 27, 6 PM $ 2.31
-0.75%
$ 113.66 million $ 6.44 million
Feb 27, 5 PM $ 2.33
+0.32%
$ 114.52 million $ 6.5 million
Feb 27, 4 PM $ 2.32
-1.06%
$ 114.15 million $ 6.56 million
Feb 27, 3 PM $ 2.35
-0.18%
$ 115.38 million $ 6.73 million
Feb 27, 2 PM $ 2.35
-0.24%
$ 115.59 million $ 7.05 million
Feb 27, 1 PM $ 2.36
+0.95%
$ 115.86 million $ 7.03 million
Feb 27, 12 PM $ 2.34
-0.16%
$ 114.77 million $ 6.53 million
Feb 27, 11 AM $ 2.34
-0.81%
$ 114.96 million $ 6.42 million
Feb 27, 10 AM $ 2.36
-0.81%
$ 115.9 million $ 6.21 million
Feb 27, 9 AM $ 2.38
-1.25%
$ 116.85 million $ 5.77 million
Feb 27, 8 AM $ 2.41
+0.14%
$ 118.32 million $ 5.76 million
Feb 27, 7 AM $ 2.41
-0.06%
$ 118.16 million $ 5.77 million
Feb 27, 6 AM $ 2.41
-0.40%
$ 118.23 million $ 5.73 million
Feb 27, 5 AM $ 2.42
-0.33%
$ 118.7 million $ 5.8 million
Feb 27, 4 AM $ 2.42
+1.34%
$ 119.09 million $ 5.72 million