Livepeer Historical Data

LPT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 4.05
+0.52%
$ 189.89 million $ 8.18 million
Nov 25, 11 AM $ 4.03
-0.31%
$ 188.89 million $ 8.05 million
Nov 25, 10 AM $ 4.04
+0.27%
$ 189.47 million $ 8.01 million
Nov 25, 9 AM $ 4.03
+0.69%
$ 188.97 million $ 7.98 million
Nov 25, 8 AM $ 4
-0.46%
$ 187.71 million $ 8.04 million
Nov 25, 7 AM $ 4.02
-0.59%
$ 188.58 million $ 7.81 million
Nov 25, 6 AM $ 4.05
+0.01%
$ 189.71 million $ 7.62 million
Nov 25, 5 AM $ 4.05
-0.21%
$ 189.84 million $ 7.59 million
Nov 25, 4 AM $ 4.05
-0.06%
$ 190.09 million $ 7.68 million
Nov 25, 3 AM $ 4.06
-0.44%
$ 190.2 million $ 7.65 million
Nov 25, 2 AM $ 4.07
-0.02%
$ 191.04 million $ 7.7 million
Nov 25, 1 AM $ 4.08
-0.62%
$ 191.03 million $ 8.01 million
Nov 25, 12 AM $ 4.1
-0.67%
$ 192.35 million $ 8.26 million
Nov 24, 11 PM $ 4.13
-0.20%
$ 193.58 million $ 9.29 million
Nov 24, 10 PM $ 4.14
+0.03%
$ 193.97 million $ 9.39 million
Nov 24, 9 PM $ 4.14
-0.67%
$ 193.91 million $ 9.35 million
Nov 24, 8 PM $ 4.16
+0.79%
$ 195.22 million $ 9.39 million
Nov 24, 7 PM $ 4.13
-0.08%
$ 193.68 million $ 8.96 million
Nov 24, 6 PM $ 4.13
-0.25%
$ 193.84 million $ 8.85 million
Nov 24, 5 PM $ 4.14
+2.01%
$ 194.3 million $ 8.25 million
Nov 24, 4 PM $ 4.06
+1.27%
$ 190.41 million $ 8.05 million
Nov 24, 3 PM $ 4.01
+0.54%
$ 188.12 million $ 7.95 million
Nov 24, 2 PM $ 3.99
+0.55%
$ 187.05 million $ 7.78 million
Nov 24, 1 PM $ 3.97
+1.15%
$ 186.04 million $ 7.61 million
Nov 24, 12 PM $ 3.92
-0.70%
$ 183.93 million $ 7.99 million
Nov 24, 11 AM $ 3.95
-0.34%
$ 185.17 million $ 8.05 million
Nov 24, 10 AM $ 3.96
+0.34%
$ 185.79 million $ 8.21 million
Nov 24, 9 AM $ 3.95
-1.67%
$ 185.16 million $ 8.25 million
Nov 24, 8 AM $ 4.02
-0.27%
$ 188.32 million $ 8.07 million
Nov 24, 7 AM $ 4.03
-0.04%
$ 188.95 million $ 8.13 million
Nov 24, 6 AM $ 4.03
-0.79%
$ 188.91 million $ 8.23 million
Nov 24, 5 AM $ 4.06
+0.86%
$ 190.42 million $ 8.21 million
Nov 24, 4 AM $ 4.03
-1.25%
$ 188.79 million $ 8.53 million
Nov 24, 3 AM $ 4.08
-0.06%
$ 191.18 million $ 8.55 million
Nov 24, 2 AM $ 4.08
+1.65%
$ 191.3 million $ 8.51 million
Nov 24, 1 AM $ 4.01
+0.82%
$ 188.19 million $ 7.95 million
Nov 24, 12 AM $ 3.98
-0.51%
$ 186.65 million $ 7.87 million
Nov 23, 11 PM $ 4
-1.02%
$ 187.6 million $ 6.85 million
Nov 23, 10 PM $ 4.04
-0.57%
$ 189.58 million $ 6.76 million
Nov 23, 9 PM $ 4.07
+0.50%
$ 190.66 million $ 6.97 million
Nov 23, 8 PM $ 4.05
-0.15%
$ 189.71 million $ 6.95 million
Nov 23, 7 PM $ 4.05
+0.20%
$ 190.13 million $ 7.19 million
Nov 23, 6 PM $ 4.04
-0.23%
$ 189.59 million $ 7.35 million
Nov 23, 5 PM $ 4.05
+0.40%
$ 190.01 million $ 7.33 million
Nov 23, 4 PM $ 4.04
-0.42%
$ 189.27 million $ 7.14 million
Nov 23, 3 PM $ 4.05
+1.55%
$ 190.06 million $ 7.18 million
Nov 23, 2 PM $ 3.99
-1.39%
$ 187.16 million $ 7.16 million
Nov 23, 1 PM $ 4.05
-0.13%
$ 189.8 million $ 7.07 million
Nov 23, 12 PM $ 4.05
-0.16%
$ 190.04 million $ 7.11 million
Nov 23, 11 AM $ 4.06
+0.48%
$ 190.36 million $ 7.24 million