Livepeer Historical Data

LPT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 4.05
-0.16%
$ 190.04 million $ 7.11 million
Nov 23, 11 AM $ 4.06
+0.48%
$ 190.36 million $ 7.24 million
Nov 23, 10 AM $ 4.04
-0.40%
$ 189.46 million $ 7.08 million
Nov 23, 9 AM $ 4.06
+0.10%
$ 189.19 million $ 7.06 million
Nov 23, 8 AM $ 4.05
+0.30%
$ 189 million $ 7.29 million
Nov 23, 7 AM $ 4.04
+0.07%
$ 188.43 million $ 7.45 million
Nov 23, 6 AM $ 4.04
-1.04%
$ 188.31 million $ 7.8 million
Nov 23, 5 AM $ 4.08
+0.11%
$ 190.29 million $ 8.15 million
Nov 23, 4 AM $ 4.08
+0.70%
$ 190.07 million $ 8.06 million
Nov 23, 3 AM $ 4.05
+0.52%
$ 188.76 million $ 8.57 million
Nov 23, 2 AM $ 4.03
+0.31%
$ 187.78 million $ 8.96 million
Nov 23, 1 AM $ 4.01
+0.65%
$ 187.29 million $ 9.63 million
Nov 23, 12 AM $ 3.99
+0.28%
$ 186.01 million $ 9.88 million
Nov 22, 11 PM $ 3.98
-0.84%
$ 185.49 million $ 13.15 million
Nov 22, 10 PM $ 4.01
+1.27%
$ 187.08 million $ 13.36 million
Nov 22, 9 PM $ 3.96
+0.84%
$ 184.74 million $ 13.46 million
Nov 22, 8 PM $ 3.93
-0.83%
$ 183.2 million $ 13.64 million
Nov 22, 7 PM $ 3.96
-0.16%
$ 184.73 million $ 13.72 million
Nov 22, 6 PM $ 3.97
+0.15%
$ 185.06 million $ 13.77 million
Nov 22, 5 PM $ 3.96
-0.43%
$ 184.75 million $ 14.21 million
Nov 22, 4 PM $ 3.98
+1.25%
$ 185.61 million $ 14.71 million
Nov 22, 3 PM $ 3.93
-0.59%
$ 183.27 million $ 15.16 million
Nov 22, 2 PM $ 3.95
+1.91%
$ 184.37 million $ 15.7 million
Nov 22, 1 PM $ 3.88
+0.43%
$ 180.92 million $ 16.25 million
Nov 22, 12 PM $ 3.86
-0.62%
$ 180.14 million $ 16.78 million
Nov 22, 11 AM $ 3.89
+1.37%
$ 181.27 million $ 18.02 million
Nov 22, 10 AM $ 3.83
-1.29%
$ 178.8 million $ 18.38 million
Nov 22, 9 AM $ 3.88
+1.01%
$ 181.33 million $ 19.1 million
Nov 22, 8 AM $ 3.85
-1.34%
$ 179.37 million $ 19.72 million
Nov 22, 7 AM $ 3.9
+0.16%
$ 181.81 million $ 20.71 million
Nov 22, 6 AM $ 3.89
+1.98%
$ 181.52 million $ 23.49 million
Nov 22, 5 AM $ 3.82
-1.23%
$ 178 million $ 24.01 million
Nov 22, 4 AM $ 3.86
-1.85%
$ 180.23 million $ 25.05 million
Nov 22, 3 AM $ 3.94
-0.39%
$ 183.62 million $ 25.44 million
Nov 22, 2 AM $ 3.95
-1.73%
$ 184.35 million $ 26.38 million
Nov 22, 1 AM $ 4.02
+0.07%
$ 187.62 million $ 26.59 million
Nov 22, 12 AM $ 4.02
-0.58%
$ 187.47 million $ 26.98 million
Nov 21, 11 PM $ 4.04
+2.15%
$ 188.53 million $ 25.21 million
Nov 21, 10 PM $ 3.96
-2.72%
$ 184.69 million $ 25.48 million
Nov 21, 9 PM $ 4.07
+0.58%
$ 189.86 million $ 26.18 million
Nov 21, 8 PM $ 4.05
-1.75%
$ 188.76 million $ 26.44 million
Nov 21, 7 PM $ 4.12
-0.95%
$ 192.14 million $ 27.16 million
Nov 21, 6 PM $ 4.16
+0.01%
$ 193.97 million $ 28.47 million
Nov 21, 5 PM $ 4.16
+0.27%
$ 193.95 million $ 31.03 million
Nov 21, 4 PM $ 4.15
+2.37%
$ 193.43 million $ 38.45 million
Nov 21, 3 PM $ 4.05
-1.76%
$ 188.95 million $ 44.43 million
Nov 21, 2 PM $ 4.12
+0.36%
$ 192.3 million $ 44.39 million
Nov 21, 1 PM $ 4.11
+1.19%
$ 191.74 million $ 43.98 million
Nov 21, 12 PM $ 4.06
+2.27%
$ 189.39 million $ 43.62 million
Nov 21, 11 AM $ 3.97
-0.92%
$ 185.2 million $ 42.4 million