Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 10 PM $2.13
-0.44%
$104.68 million $5.5 million
Apr 22, 9 PM $2.14
+0.31%
$105.14 million $5.57 million
Apr 22, 8 PM $2.13
-0.33%
$104.81 million $5.59 million
Apr 22, 7 PM $2.14
-0.36%
$105.16 million $5.74 million
Apr 22, 6 PM $2.15
-0.06%
$105.54 million $5.79 million
Apr 22, 5 PM $2.15
+0.50%
$105.61 million $5.85 million
Apr 22, 4 PM $2.14
-0.37%
$105.08 million $5.88 million
Apr 22, 3 PM $2.15
-0.17%
$105.47 million $5.88 million
Apr 22, 2 PM $2.15
+0.25%
$105.65 million $5.84 million
Apr 22, 1 PM $2.15
+0.37%
$105.38 million $5.67 million
Apr 22, 12 PM $2.14
-0.42%
$105 million $5.55 million
Apr 22, 11 AM $2.15
-0.20%
$105.44 million $5.33 million
Apr 22, 10 AM $2.15
-0.14%
$105.66 million $5.35 million
Apr 22, 9 AM $2.15
+0.00%
$105.81 million $5.4 million
Apr 22, 8 AM $2.15
+0.04%
$105.81 million $5.37 million
Apr 22, 7 AM $2.15
-0.14%
$105.76 million $5.6 million
Apr 22, 6 AM $2.16
-0.21%
$105.91 million $5.61 million
Apr 22, 5 AM $2.16
+0.53%
$106.14 million $5.61 million
Apr 22, 4 AM $2.15
+0.31%
$105.58 million $5.36 million
Apr 22, 3 AM $2.14
-0.11%
$105.26 million $5.32 million
Apr 22, 2 AM $2.14
+1.47%
$105.36 million $5.28 million
Apr 22, 1 AM $2.11
-0.19%
$103.83 million $5.19 million
Apr 22, 12 AM $2.12
+0.23%
$104.03 million $5.2 million
Apr 21, 11 PM $2.11
+0.60%
$103.79 million $5.02 million
Apr 21, 10 PM $2.1
+0.06%
$103.17 million $4.93 million
Apr 21, 9 PM $2.1
+0.07%
$103.11 million $4.77 million
Apr 21, 8 PM $2.1
+0.89%
$103.04 million $4.74 million
Apr 21, 7 PM $2.08
-0.33%
$102.13 million $4.61 million
Apr 21, 6 PM $2.09
+0.01%
$102.47 million $4.42 million
Apr 21, 5 PM $2.09
-0.41%
$102.46 million $4.58 million
Apr 21, 4 PM $2.09
-0.26%
$102.88 million $4.8 million
Apr 21, 3 PM $2.1
+0.17%
$103.15 million $4.75 million
Apr 21, 2 PM $2.1
+0.09%
$102.98 million $4.83 million
Apr 21, 1 PM $2.09
-0.09%
$102.89 million $4.9 million
Apr 21, 12 PM $2.1
-0.55%
$102.99 million $4.85 million
Apr 21, 11 AM $2.11
-0.10%
$103.55 million $4.93 million
Apr 21, 10 AM $2.11
+0.15%
$103.65 million $4.9 million
Apr 21, 9 AM $2.11
+0.15%
$103.5 million $4.93 million
Apr 21, 8 AM $2.1
+0.00%
$103.35 million $5.09 million
Apr 21, 7 AM $2.1
-0.03%
$103.35 million $4.86 million
Apr 21, 6 AM $2.1
-0.17%
$103.39 million $5.09 million
Apr 21, 5 AM $2.11
+0.12%
$103.56 million $5.08 million
Apr 21, 4 AM $2.11
+0.24%
$103.44 million $5.15 million
Apr 21, 3 AM $2.1
-0.06%
$103.19 million $5.2 million
Apr 21, 2 AM $2.1
-0.59%
$103.27 million $5.17 million
Apr 21, 1 AM $2.11
-0.12%
$103.88 million $5.23 million
Apr 21, 12 AM $2.12
-0.01%
$104.01 million $5.41 million
Apr 20, 11 PM $2.12
-0.09%
$104.02 million $5.5 million
Apr 20, 10 PM $2.12
-0.22%
$104.12 million $5.7 million
Apr 20, 9 PM $2.12
+0.04%
$104.35 million $6.22 million