Livepeer Historical Data

LPT Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 2.42
+1.34%
$ 119.09 million $ 5.72 million
Feb 27, 3 AM $ 2.39
+0.19%
$ 117.51 million $ 5.53 million
Feb 27, 2 AM $ 2.39
+1.57%
$ 117.29 million $ 5.64 million
Feb 27, 1 AM $ 2.35
+0.75%
$ 115.48 million $ 3.89 million
Feb 27, 12 AM $ 2.33
-0.70%
$ 114.62 million $ 3.98 million
Feb 26, 11 PM $ 2.35
+0.06%
$ 115.43 million $ 4.05 million
Feb 26, 10 PM $ 2.35
+0.50%
$ 115.36 million $ 4.32 million
Feb 26, 9 PM $ 2.34
+0.30%
$ 114.78 million $ 4.61 million
Feb 26, 8 PM $ 2.33
-0.46%
$ 114.45 million $ 7.46 million
Feb 26, 7 PM $ 2.34
+0.89%
$ 114.97 million $ 7.72 million
Feb 26, 6 PM $ 2.32
+0.99%
$ 113.96 million $ 7.73 million
Feb 26, 5 PM $ 2.3
+0.26%
$ 112.85 million $ 8.03 million
Feb 26, 4 PM $ 2.29
-2.18%
$ 112.56 million $ 8.12 million
Feb 26, 3 PM $ 2.34
+0.12%
$ 115.06 million $ 8.2 million
Feb 26, 2 PM $ 2.34
-0.61%
$ 114.93 million $ 8.78 million
Feb 26, 1 PM $ 2.35
-0.81%
$ 115.63 million $ 8.95 million
Feb 26, 12 PM $ 2.37
+0.96%
$ 116.58 million $ 9.61 million
Feb 26, 11 AM $ 2.35
-0.13%
$ 115.46 million $ 10.29 million
Feb 26, 10 AM $ 2.35
-1.05%
$ 115.61 million $ 10.64 million
Feb 26, 9 AM $ 2.38
+0.43%
$ 116.83 million $ 11.27 million
Feb 26, 8 AM $ 2.37
+0.70%
$ 116.33 million $ 11.53 million
Feb 26, 7 AM $ 2.35
+0.19%
$ 115.52 million $ 11.83 million
Feb 26, 6 AM $ 2.35
-0.34%
$ 115.31 million $ 11.2 million
Feb 26, 5 AM $ 2.36
-0.92%
$ 115.7 million $ 11.29 million
Feb 26, 4 AM $ 2.38
+0.22%
$ 116.77 million $ 11.56 million
Feb 26, 3 AM $ 2.37
-1.32%
$ 116.51 million $ 11.52 million
Feb 26, 2 AM $ 2.4
+0.30%
$ 118.07 million $ 11.6 million
Feb 26, 1 AM $ 2.4
-0.36%
$ 117.71 million $ 11.71 million
Feb 26, 12 AM $ 2.4
+0.16%
$ 118.13 million $ 12.31 million
Feb 25, 11 PM $ 2.4
-1.26%
$ 117.92 million $ 12.69 million
Feb 25, 10 PM $ 2.43
-1.27%
$ 119.42 million $ 12.69 million
Feb 25, 9 PM $ 2.46
+0.56%
$ 120.95 million $ 12.73 million
Feb 25, 8 PM $ 2.45
+0.77%
$ 120.27 million $ 12.54 million
Feb 25, 7 PM $ 2.43
-0.37%
$ 119.35 million $ 12.05 million
Feb 25, 6 PM $ 2.44
+1.46%
$ 119.8 million $ 11.9 million
Feb 25, 5 PM $ 2.4
+0.37%
$ 118.07 million $ 11.44 million
Feb 25, 4 PM $ 2.39
+0.36%
$ 117.63 million $ 11.22 million
Feb 25, 3 PM $ 2.39
-0.17%
$ 117.21 million $ 11.07 million
Feb 25, 2 PM $ 2.39
+0.02%
$ 117.4 million $ 11.17 million
Feb 25, 1 PM $ 2.39
+1.54%
$ 117.38 million $ 11.1 million
Feb 25, 12 PM $ 2.35
+0.02%
$ 115.59 million $ 10.62 million
Feb 25, 11 AM $ 2.35
-0.08%
$ 115.57 million $ 10.23 million
Feb 25, 10 AM $ 2.35
+0.08%
$ 115.65 million $ 9.92 million
Feb 25, 9 AM $ 2.35
+2.30%
$ 115.55 million $ 9.42 million
Feb 25, 8 AM $ 2.3
-0.77%
$ 112.95 million $ 9.91 million
Feb 25, 7 AM $ 2.32
+1.37%
$ 113.82 million $ 10.04 million
Feb 25, 6 AM $ 2.29
-0.29%
$ 112.28 million $ 10.37 million
Feb 25, 5 AM $ 2.29
+1.08%
$ 112.61 million $ 10.92 million
Feb 25, 4 AM $ 2.27
-0.34%
$ 111.41 million $ 11.24 million
Feb 25, 3 AM $ 2.28
+0.15%
$ 111.79 million $ 11.76 million