Livepeer Historical Data

LPT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $6.67
+1.14%
$297.21 million $15.1 million
Oct 2, 2025 $6.6
+2.49%
$294.51 million $21.73 million
Oct 1, 2025 $6.42
+5.69%
$287.35 million $25.8 million
Sep 30, 2025 $6.07
-1.54%
$271.42 million $14.3 million
Sep 29, 2025 $6.16
-0.41%
$275.07 million $13.77 million
Sep 28, 2025 $6.19
+1.52%
$276.19 million $11.49 million
Sep 27, 2025 $6.09
-0.89%
$272.06 million $8.94 million
Sep 26, 2025 $6.13
+3.44%
$274.49 million $15.26 million
Sep 25, 2025 $5.96
-3.74%
$264.45 million $21.6 million
Sep 24, 2025 $6.18
-1.27%
$276.47 million $13.53 million
Sep 23, 2025 $6.26
-0.35%
$279.62 million $16.27 million
Sep 22, 2025 $6.26
-4.22%
$280.59 million $26.08 million
Sep 21, 2025 $6.78
-1.61%
$291.84 million $8.55 million
Sep 20, 2025 $6.9
+2.12%
$305.81 million $7.29 million
Sep 19, 2025 $6.8
-4.91%
$300.18 million $11.67 million
Sep 18, 2025 $7.14
+1.13%
$317.51 million $15.51 million
Sep 17, 2025 $7.06
+4.19%
$313.66 million $12.37 million
Sep 16, 2025 $6.81
+0.87%
$301.04 million $9.45 million
Sep 15, 2025 $6.75
-3.66%
$300.08 million $17.58 million
Sep 14, 2025 $7.08
-3.66%
$311.22 million $13.2 million
Sep 13, 2025 $7.34
+0.22%
$324.38 million $20.31 million
Sep 12, 2025 $7.33
+1.93%
$323.57 million $17.4 million
Sep 11, 2025 $7.19
+1.68%
$317.59 million $22.08 million
Sep 10, 2025 $7.07
-0.48%
$312.22 million $20.65 million
Sep 9, 2025 $7.1
+0.86%
$313.71 million $34.39 million
Sep 8, 2025 $7.04
+0.80%
$311.11 million $23.3 million
Sep 7, 2025 $6.99
+0.52%
$308.62 million $34.25 million
Sep 6, 2025 $6.95
+1.47%
$305.55 million $69.99 million
Sep 5, 2025 $6.85
+4.29%
$301.16 million $22.5 million
Sep 4, 2025 $6.67
-6.85%
$288.8 million $29.77 million
Sep 3, 2025 $7.09
+5.74%
$314.6 million $48.27 million
Sep 2, 2025 $6.71
+2.40%
$294.95 million $16.8 million
Sep 1, 2025 $6.55
-3.17%
$287.8 million $30.48 million
Aug 31, 2025 $6.91
-2.56%
$301.42 million $31.71 million
Aug 30, 2025 $7.07
+2.33%
$309.9 million $61.93 million
Aug 29, 2025 $6.91
-9.94%
$302.28 million $113.07 million
Aug 28, 2025 $7.68
+4.30%
$336.07 million $426.03 million
Aug 27, 2025 $7.52
+11.51%
$321.84 million $510.14 million
Aug 26, 2025 $6.54
+9.80%
$294.09 million $96.29 million
Aug 25, 2025 $5.93
-10.10%
$260.6 million $28.06 million
Aug 24, 2025 $6.53
-3.26%
$288.35 million $20.37 million
Aug 23, 2025 $6.76
-1.17%
$287.24 million $15.72 million
Aug 22, 2025 $6.83
+9.00%
$291.04 million $27.57 million
Aug 21, 2025 $6.29
-2.09%
$265.61 million $17.15 million
Aug 20, 2025 $6.45
+5.92%
$273.59 million $22.13 million
Aug 19, 2025 $6.17
-2.41%
$259.31 million $24.98 million
Aug 18, 2025 $6.32
-6.59%
$269.05 million $43.62 million
Aug 17, 2025 $6.77
-0.61%
$288.07 million $93.28 million
Aug 16, 2025 $6.81
+6.66%
$289.81 million $19.96 million
Aug 15, 2025 $6.38
-1.03%
$271.7 million $21.52 million