Livepeer Historical Data

LPT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 1.6
-0.10%
$ 79.44 million $ 4.81 million
Jul 11, 12 PM $ 1.6
+0.17%
$ 79.52 million $ 4.92 million
Jul 11, 11 AM $ 1.6
+0.16%
$ 79.39 million $ 4.95 million
Jul 11, 10 AM $ 1.59
-0.51%
$ 79.25 million $ 4.96 million
Jul 11, 9 AM $ 1.6
-0.57%
$ 79.66 million $ 5.12 million
Jul 11, 8 AM $ 1.61
+0.58%
$ 80.11 million $ 5.27 million
Jul 11, 7 AM $ 1.6
-0.63%
$ 79.65 million $ 5.39 million
Jul 11, 6 AM $ 1.61
-0.29%
$ 80.15 million $ 5.28 million
Jul 11, 5 AM $ 1.62
+0.05%
$ 80.38 million $ 5.32 million
Jul 11, 4 AM $ 1.62
+0.07%
$ 80.34 million $ 5.26 million
Jul 11, 3 AM $ 1.62
+0.32%
$ 80.29 million $ 5.23 million
Jul 11, 2 AM $ 1.61
+0.36%
$ 80.03 million $ 5.28 million
Jul 11, 1 AM $ 1.6
-0.35%
$ 79.75 million $ 5.26 million
Jul 11, 12 AM $ 1.61
-0.25%
$ 80.03 million $ 5.2 million
Jul 10, 11 PM $ 1.61
-0.12%
$ 80.23 million $ 4.8 million
Jul 10, 10 PM $ 1.62
+0.51%
$ 80.32 million $ 4.79 million
Jul 10, 9 PM $ 1.61
+0.96%
$ 79.92 million $ 4.81 million
Jul 10, 8 PM $ 1.59
-0.32%
$ 79.16 million $ 4.76 million
Jul 10, 7 PM $ 1.6
+0.16%
$ 79.41 million $ 4.75 million
Jul 10, 6 PM $ 1.6
-0.97%
$ 79.28 million $ 4.72 million
Jul 10, 5 PM $ 1.61
+0.06%
$ 80.06 million $ 4.6 million
Jul 10, 4 PM $ 1.61
+0.44%
$ 80.01 million $ 4.52 million
Jul 10, 3 PM $ 1.6
+0.47%
$ 79.67 million $ 4.13 million
Jul 10, 2 PM $ 1.6
+0.77%
$ 79.29 million $ 3.95 million
Jul 10, 1 PM $ 1.58
+0.43%
$ 78.69 million $ 3.41 million
Jul 10, 12 PM $ 1.58
-0.12%
$ 78.36 million $ 3.41 million
Jul 10, 11 AM $ 1.58
-0.29%
$ 78.45 million $ 3.56 million
Jul 10, 10 AM $ 1.58
+0.51%
$ 78.68 million $ 3.56 million
Jul 10, 9 AM $ 1.58
-0.05%
$ 78.28 million $ 3.49 million
Jul 10, 8 AM $ 1.58
+0.47%
$ 78.32 million $ 3.37 million
Jul 10, 7 AM $ 1.57
+0.06%
$ 77.96 million $ 3.28 million
Jul 10, 6 AM $ 1.57
-0.20%
$ 77.91 million $ 3.41 million
Jul 10, 5 AM $ 1.57
-0.02%
$ 78.06 million $ 3.41 million
Jul 10, 4 AM $ 1.57
+0.03%
$ 78.08 million $ 3.47 million
Jul 10, 3 AM $ 1.57
-0.17%
$ 78.05 million $ 3.49 million
Jul 10, 2 AM $ 1.57
-0.60%
$ 78.19 million $ 3.45 million
Jul 10, 1 AM $ 1.58
+1.50%
$ 78.66 million $ 3.43 million
Jul 10, 12 AM $ 1.56
-1.49%
$ 77.51 million $ 3.6 million
Jul 9, 11 PM $ 1.58
+0.73%
$ 78.68 million $ 3.65 million
Jul 9, 10 PM $ 1.57
+0.58%
$ 78.13 million $ 3.69 million
Jul 9, 9 PM $ 1.56
+0.53%
$ 77.68 million $ 3.67 million
Jul 9, 8 PM $ 1.56
+0.08%
$ 77.27 million $ 3.69 million
Jul 9, 7 PM $ 1.55
+0.13%
$ 77.21 million $ 3.67 million
Jul 9, 6 PM $ 1.55
-0.95%
$ 77.11 million $ 3.61 million
Jul 9, 5 PM $ 1.57
+0.64%
$ 77.84 million $ 3.53 million
Jul 9, 4 PM $ 1.56
-0.23%
$ 77.35 million $ 3.52 million
Jul 9, 3 PM $ 1.56
+0.08%
$ 77.52 million $ 3.56 million
Jul 9, 2 PM $ 1.56
-0.06%
$ 77.46 million $ 3.62 million
Jul 9, 1 PM $ 1.56
+0.41%
$ 77.5 million $ 3.7 million
Jul 9, 12 PM $ 1.55
-0.33%
$ 77.19 million $ 3.8 million