Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 12 PM $1.62
-0.09%
$80.7 million $2.73 million
Oct 20, 11 AM $1.63
+0.22%
$80.77 million $2.72 million
Oct 20, 10 AM $1.62
+0.30%
$80.6 million $2.76 million
Oct 20, 9 AM $1.62
-0.31%
$80.36 million $2.81 million
Oct 20, 8 AM $1.62
-0.47%
$80.61 million $2.76 million
Oct 20, 7 AM $1.63
-0.26%
$80.99 million $2.75 million
Oct 20, 6 AM $1.63
+0.30%
$81.21 million $2.75 million
Oct 20, 5 AM $1.63
-0.27%
$80.97 million $2.81 million
Oct 20, 4 AM $1.63
-0.76%
$81.18 million $2.84 million
Oct 20, 3 AM $1.65
+0.64%
$81.81 million $2.89 million
Oct 20, 2 AM $1.64
+0.15%
$81.29 million $2.89 million
Oct 20, 1 AM $1.63
+0.17%
$81.17 million $2.92 million
Oct 20, 12 AM $1.63
-0.70%
$81.03 million $2.88 million
Oct 19, 11 PM $1.64
-0.24%
$81.6 million $2.88 million
Oct 19, 10 PM $1.65
+0.54%
$81.79 million $2.92 million
Oct 19, 9 PM $1.64
+0.78%
$81.35 million $3.01 million
Oct 19, 8 PM $1.62
+0.44%
$80.72 million $3.14 million
Oct 19, 7 PM $1.62
-0.45%
$80.37 million $3.36 million
Oct 19, 6 PM $1.62
+0.66%
$80.73 million $3.6 million
Oct 19, 5 PM $1.61
-1.72%
$80.2 million $3.61 million
Oct 19, 4 PM $1.64
+0.64%
$81.61 million $3.57 million
Oct 19, 3 PM $1.63
+0.91%
$81.09 million $3.51 million
Oct 19, 2 PM $1.62
+0.15%
$80.36 million $3.56 million
Oct 19, 1 PM $1.61
-0.87%
$80.24 million $3.55 million
Oct 19, 12 PM $1.63
+0.39%
$80.94 million $3.55 million
Oct 19, 11 AM $1.62
-0.55%
$80.63 million $3.57 million
Oct 19, 10 AM $1.63
-0.39%
$81.07 million $3.56 million
Oct 19, 9 AM $1.64
+0.03%
$81.39 million $3.48 million
Oct 19, 8 AM $1.64
+0.50%
$81.37 million $3.46 million
Oct 19, 7 AM $1.63
+0.09%
$80.96 million $3.46 million
Oct 19, 6 AM $1.63
+0.55%
$80.89 million $3.5 million
Oct 19, 5 AM $1.62
+0.03%
$80.45 million $3.44 million
Oct 19, 4 AM $1.62
-0.34%
$80.43 million $3.49 million
Oct 19, 3 AM $1.62
-0.81%
$80.7 million $3.45 million
Oct 19, 2 AM $1.64
-0.25%
$81.36 million $3.44 million
Oct 19, 1 AM $1.64
+0.93%
$81.57 million $3.42 million
Oct 19, 12 AM $1.63
-0.34%
$80.82 million $3.45 million
Oct 18, 11 PM $1.63
+0.55%
$81.1 million $3.46 million
Oct 18, 10 PM $1.62
+2.87%
$80.66 million $3.44 million
Oct 18, 9 PM $1.58
-0.23%
$78.41 million $3.32 million
Oct 18, 8 PM $1.58
-0.16%
$78.59 million $3.36 million
Oct 18, 7 PM $1.58
-2.15%
$78.71 million $3.15 million
Oct 18, 6 PM $1.62
+0.05%
$80.44 million $2.93 million
Oct 18, 5 PM $1.62
-0.20%
$80.4 million $2.93 million
Oct 18, 4 PM $1.62
+0.14%
$80.55 million $2.96 million
Oct 18, 3 PM $1.62
-0.12%
$80.45 million $3.03 million
Oct 18, 2 PM $1.62
-1.10%
$80.54 million $3.2 million
Oct 18, 1 PM $1.64
-1.23%
$81.44 million $3.1 million
Oct 18, 12 PM $1.66
-0.24%
$82.45 million $3.11 million
Oct 18, 11 AM $1.66
+0.24%
$82.64 million $3.17 million