Livepeer Historical Data

LPT Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 2.04
+0.46%
$ 101.13 million $ 5.13 million
May 21, 11 AM $ 2.03
-0.12%
$ 100.67 million $ 5.07 million
May 21, 10 AM $ 2.03
-0.78%
$ 100.79 million $ 5.04 million
May 21, 9 AM $ 2.04
-0.39%
$ 101.59 million $ 4.88 million
May 21, 8 AM $ 2.05
+0.18%
$ 101.99 million $ 4.87 million
May 21, 7 AM $ 2.05
+0.44%
$ 101.8 million $ 4.57 million
May 21, 6 AM $ 2.04
-0.21%
$ 101.36 million $ 4.53 million
May 21, 5 AM $ 2.04
-0.54%
$ 101.57 million $ 4.41 million
May 21, 4 AM $ 2.06
+0.03%
$ 102.11 million $ 4.47 million
May 21, 3 AM $ 2.05
+0.24%
$ 102.08 million $ 4.44 million
May 21, 2 AM $ 2.05
-0.30%
$ 101.84 million $ 4.49 million
May 21, 1 AM $ 2.06
+0.44%
$ 102.14 million $ 4.44 million
May 21, 12 AM $ 2.05
+0.45%
$ 101.7 million $ 4.57 million
May 20, 11 PM $ 2.04
+0.06%
$ 101.24 million $ 4.63 million
May 20, 10 PM $ 2.04
-0.13%
$ 101.18 million $ 4.82 million
May 20, 9 PM $ 2.04
-0.02%
$ 101.3 million $ 4.84 million
May 20, 8 PM $ 2.04
-0.19%
$ 101.32 million $ 4.84 million
May 20, 7 PM $ 2.04
+0.31%
$ 101.52 million $ 4.73 million
May 20, 6 PM $ 2.04
-0.53%
$ 101.21 million $ 4.76 million
May 20, 5 PM $ 2.05
+0.37%
$ 101.74 million $ 4.78 million
May 20, 4 PM $ 2.04
-0.42%
$ 101.37 million $ 4.6 million
May 20, 3 PM $ 2.05
+0.17%
$ 101.8 million $ 4.44 million
May 20, 2 PM $ 2.05
+1.43%
$ 101.62 million $ 4.21 million
May 20, 1 PM $ 2.02
-0.64%
$ 100.19 million $ 3.99 million
May 20, 12 PM $ 2.03
+0.36%
$ 100.83 million $ 4.01 million
May 20, 11 AM $ 2.02
-0.63%
$ 100.47 million $ 4.02 million
May 20, 10 AM $ 2.03
+0.09%
$ 101.1 million $ 4.09 million
May 20, 9 AM $ 2.03
+0.10%
$ 101.01 million $ 4.29 million
May 20, 8 AM $ 2.03
+0.23%
$ 100.91 million $ 4.35 million
May 20, 7 AM $ 2.03
-0.39%
$ 100.67 million $ 4.37 million
May 20, 6 AM $ 2.03
+0.40%
$ 101.07 million $ 4.35 million
May 20, 5 AM $ 2.03
+0.57%
$ 100.66 million $ 4.35 million
May 20, 4 AM $ 2.01
+0.36%
$ 100.08 million $ 4.27 million
May 20, 3 AM $ 2.01
-0.04%
$ 99.72 million $ 4.27 million
May 20, 2 AM $ 2.01
-0.44%
$ 99.75 million $ 4.26 million
May 20, 1 AM $ 2.02
+0.46%
$ 100.19 million $ 4.31 million
May 20, 12 AM $ 2.01
-0.28%
$ 99.73 million $ 4.18 million
May 19, 11 PM $ 2.01
+0.49%
$ 100.01 million $ 4.07 million
May 19, 10 PM $ 2
-0.51%
$ 99.53 million $ 3.88 million
May 19, 9 PM $ 2.01
-0.08%
$ 100.04 million $ 3.87 million
May 19, 8 PM $ 2.01
+0.04%
$ 100.12 million $ 3.92 million
May 19, 7 PM $ 2.01
-0.30%
$ 100.08 million $ 3.96 million
May 19, 6 PM $ 2.02
-0.16%
$ 100.38 million $ 4.01 million
May 19, 5 PM $ 2.02
-0.35%
$ 100.54 million $ 4.12 million
May 19, 4 PM $ 2.03
+0.56%
$ 100.9 million $ 4.12 million
May 19, 3 PM $ 2.02
-0.12%
$ 100.33 million $ 4.25 million
May 19, 2 PM $ 2.02
-1.13%
$ 100.45 million $ 4.41 million
May 19, 1 PM $ 2.04
+0.56%
$ 101.59 million $ 4.49 million
May 19, 12 PM $ 2.03
+0.49%
$ 101.03 million $ 4.59 million
May 19, 11 AM $ 2.02
-0.42%
$ 100.53 million $ 4.76 million