Livepeer Historical Data

LPT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 4 PM $1.4
-0.53%
$69.6 million $4.25 million
Sep 3, 3 PM $1.41
+1.31%
$69.98 million $4.14 million
Sep 3, 2 PM $1.39
+1.86%
$69.07 million $3.8 million
Sep 3, 1 PM $1.36
-0.85%
$67.81 million $3.78 million
Sep 3, 12 PM $1.38
+0.75%
$68.39 million $3.45 million
Sep 3, 11 AM $1.37
+0.23%
$67.88 million $3.38 million
Sep 3, 10 AM $1.36
+0.79%
$67.73 million $3.26 million
Sep 3, 9 AM $1.35
+0.08%
$67.2 million $3.13 million
Sep 3, 8 AM $1.35
+0.44%
$67.15 million $3.05 million
Sep 3, 7 AM $1.35
+0.43%
$66.85 million $3.04 million
Sep 3, 6 AM $1.34
+0.45%
$66.57 million $2.9 million
Sep 3, 5 AM $1.33
-0.22%
$66.27 million $2.84 million
Sep 3, 4 AM $1.34
+0.25%
$66.41 million $2.85 million
Sep 3, 3 AM $1.33
-0.28%
$66.25 million $2.86 million
Sep 3, 2 AM $1.34
+0.86%
$66.44 million $2.87 million
Sep 3, 1 AM $1.33
+0.50%
$65.87 million $2.84 million
Sep 3, 12 AM $1.32
+0.03%
$65.54 million $2.75 million
Sep 2, 11 PM $1.32
+0.54%
$65.53 million $2.77 million
Sep 2, 10 PM $1.31
-0.44%
$65.18 million $2.77 million
Sep 2, 9 PM $1.32
-0.30%
$65.47 million $2.77 million
Sep 2, 8 PM $1.32
+0.50%
$65.66 million $2.9 million
Sep 2, 7 PM $1.31
-0.61%
$65.34 million $2.9 million
Sep 2, 6 PM $1.32
+0.15%
$65.74 million $3.1 million
Sep 2, 5 PM $1.32
+0.11%
$65.64 million $3.15 million
Sep 2, 4 PM $1.32
-0.11%
$65.57 million $3.21 million
Sep 2, 3 PM $1.32
+0.09%
$65.64 million $3.21 million
Sep 2, 2 PM $1.32
-0.21%
$65.58 million $3.24 million
Sep 2, 1 PM $1.32
+0.80%
$65.71 million $3.24 million
Sep 2, 12 PM $1.31
-0.49%
$65.19 million $3.39 million
Sep 2, 11 AM $1.32
+0.56%
$65.51 million $3.5 million
Sep 2, 10 AM $1.31
-0.49%
$65.15 million $3.64 million
Sep 2, 9 AM $1.32
-0.45%
$65.47 million $3.66 million
Sep 2, 8 AM $1.32
-0.75%
$65.77 million $3.79 million
Sep 2, 7 AM $1.33
-0.25%
$66.27 million $3.98 million
Sep 2, 6 AM $1.34
+0.11%
$66.42 million $4.02 million
Sep 2, 5 AM $1.34
+0.06%
$66.35 million $4.03 million
Sep 2, 4 AM $1.33
+0.57%
$66.31 million $4.08 million
Sep 2, 3 AM $1.33
+0.38%
$65.94 million $4.11 million
Sep 2, 2 AM $1.32
+0.90%
$65.69 million $4.13 million
Sep 2, 1 AM $1.31
-0.73%
$65.1 million $4.11 million
Sep 2, 12 AM $1.32
-0.68%
$65.57 million $4.04 million
Sep 1, 11 PM $1.33
+0.41%
$66.02 million $3.99 million
Sep 1, 10 PM $1.32
+0.16%
$65.76 million $3.97 million
Sep 1, 9 PM $1.32
-1.01%
$65.65 million $3.95 million
Sep 1, 8 PM $1.33
-0.76%
$66.32 million $3.84 million
Sep 1, 7 PM $1.34
+1.53%
$66.83 million $3.84 million
Sep 1, 6 PM $1.32
-0.01%
$65.82 million $3.59 million
Sep 1, 5 PM $1.32
-0.02%
$65.84 million $3.55 million
Sep 1, 4 PM $1.33
-1.05%
$65.85 million $3.5 million
Sep 1, 3 PM $1.34
-0.37%
$66.55 million $3.56 million