Livepeer Historical Data

LPT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 2.13
+1.34%
$ 104.77 million $ 13.86 million
Apr 1, 5 AM $ 2.1
+0.18%
$ 103.38 million $ 13.64 million
Apr 1, 4 AM $ 2.1
-0.22%
$ 103.19 million $ 13.52 million
Apr 1, 3 AM $ 2.11
+0.09%
$ 103.42 million $ 13.44 million
Apr 1, 2 AM $ 2.1
-0.26%
$ 103.33 million $ 13.4 million
Apr 1, 1 AM $ 2.11
+0.14%
$ 103.61 million $ 13.25 million
Apr 1, 12 AM $ 2.11
-0.83%
$ 103.47 million $ 12.73 million
Mar 31, 11 PM $ 2.12
+0.50%
$ 104.33 million $ 12.4 million
Mar 31, 10 PM $ 2.11
-0.21%
$ 103.8 million $ 12.28 million
Mar 31, 9 PM $ 2.12
+0.08%
$ 104.03 million $ 12.15 million
Mar 31, 8 PM $ 2.12
+0.74%
$ 103.94 million $ 12 million
Mar 31, 7 PM $ 2.1
-0.06%
$ 103.18 million $ 11.86 million
Mar 31, 6 PM $ 2.1
+0.34%
$ 103.24 million $ 11.84 million
Mar 31, 5 PM $ 2.09
-0.18%
$ 102.89 million $ 11.81 million
Mar 31, 4 PM $ 2.1
+0.77%
$ 103.07 million $ 11.17 million
Mar 31, 3 PM $ 2.08
-1.27%
$ 102.28 million $ 10.9 million
Mar 31, 2 PM $ 2.11
+0.65%
$ 103.59 million $ 9.67 million
Mar 31, 1 PM $ 2.1
+1.84%
$ 102.92 million $ 3.61 million
Mar 31, 12 PM $ 2.06
-0.27%
$ 101.06 million $ 3.44 million
Mar 31, 11 AM $ 2.06
+0.46%
$ 101.33 million $ 3.42 million
Mar 31, 10 AM $ 2.05
+0.44%
$ 100.87 million $ 3.43 million
Mar 31, 9 AM $ 2.04
-0.72%
$ 100.43 million $ 3.69 million
Mar 31, 8 AM $ 2.06
-0.68%
$ 101.16 million $ 3.62 million
Mar 31, 7 AM $ 2.07
-0.15%
$ 101.85 million $ 3.64 million
Mar 31, 6 AM $ 2.08
+0.18%
$ 102.01 million $ 3.65 million
Mar 31, 5 AM $ 2.07
+0.39%
$ 101.82 million $ 3.66 million
Mar 31, 4 AM $ 2.06
+0.19%
$ 101.42 million $ 3.66 million
Mar 31, 3 AM $ 2.06
-0.52%
$ 101.24 million $ 3.68 million
Mar 31, 2 AM $ 2.07
-0.10%
$ 101.76 million $ 3.71 million
Mar 31, 1 AM $ 2.07
+1.13%
$ 101.86 million $ 3.75 million
Mar 31, 12 AM $ 2.05
+0.11%
$ 100.72 million $ 3.76 million
Mar 30, 11 PM $ 2.05
-0.49%
$ 100.61 million $ 3.9 million
Mar 30, 10 PM $ 2.06
-0.58%
$ 101.11 million $ 3.91 million
Mar 30, 9 PM $ 2.07
+0.53%
$ 101.69 million $ 4.16 million
Mar 30, 8 PM $ 2.06
-0.03%
$ 101.16 million $ 4.2 million
Mar 30, 7 PM $ 2.06
+0.07%
$ 101.2 million $ 4.19 million
Mar 30, 6 PM $ 2.06
-0.85%
$ 101.13 million $ 4.09 million
Mar 30, 5 PM $ 2.08
-0.78%
$ 101.99 million $ 4.1 million
Mar 30, 4 PM $ 2.09
-0.55%
$ 102.8 million $ 4.03 million
Mar 30, 3 PM $ 2.1
-0.19%
$ 103.37 million $ 4.02 million
Mar 30, 2 PM $ 2.11
+0.27%
$ 103.57 million $ 4.08 million
Mar 30, 1 PM $ 2.1
-0.84%
$ 103.29 million $ 4.23 million
Mar 30, 12 PM $ 2.12
+0.17%
$ 104.16 million $ 4.35 million
Mar 30, 11 AM $ 2.12
-0.13%
$ 103.99 million $ 4.4 million
Mar 30, 10 AM $ 2.12
+0.96%
$ 104.12 million $ 4.1 million
Mar 30, 9 AM $ 2.1
-0.83%
$ 103.14 million $ 3.84 million
Mar 30, 8 AM $ 2.12
+0.16%
$ 104 million $ 4.36 million
Mar 30, 7 AM $ 2.11
+0.74%
$ 103.83 million $ 4.41 million
Mar 30, 6 AM $ 2.1
+0.17%
$ 103.07 million $ 4.56 million
Mar 30, 5 AM $ 2.09
-0.01%
$ 102.89 million $ 5.79 million