Livepeer Historical Data

LPT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 4.87
-2.38%
$ -- $ 118,039
Sep 2 $ 4.99
-13.73%
$ -- $ 221,513
Aug 26 $ 5.8
-1.43%
$ -- $ 285,792
Aug 19 $ 5.88
-8.86%
$ -- $ 192,475
Aug 12 $ 6.46
-7.72%
$ -- $ 267,669
Aug 5 $ 6.99
-10.25%
$ -- $ 399,857
Jul 29 $ 7.79
+14.85%
$ -- $ 327,190
Jul 22 $ 6.79
+8.46%
$ -- $ 435,642
Jul 15 $ 6.26
+14.08%
$ -- $ 385,814
Jul 8 $ 5.48
-11.36%
$ -- $ 364,947
Jul 1 $ 6.19
-1.39%
$ -- $ 370,539
Jun 24 $ 6.27
-12.30%
$ -- $ 351,075
Jun 17 $ 7.15
+32.14%
$ -- $ 236,421
Jun 10 $ 5.41
+12.20%
$ -- $ 191,247
Jun 3 $ 4.83
-16.59%
$ -- $ 191,591
May 27 $ 5.79
-13.56%
$ -- $ 173,707
May 20 $ 6.69
-9.52%
$ -- $ 194,475
May 13 $ 7.4
-1.29%
$ -- $ 252,926
May 6 $ 7.49
-4.80%
$ -- $ 266,010
Apr 29 $ 7.87
+6.93%
$ -- $ 214,818
Apr 22 $ 7.34
-5.98%
$ -- $ 186,268
Apr 15 $ 7.81
+3.96%
$ -- $ 240,617
Apr 8 $ 7.51
-12.21%
$ -- $ 259,522
Apr 1 $ 8.56
+11.10%
$ -- $ 272,276
Mar 25 $ 7.7
+7.41%
$ -- $ 269,102
Mar 18 $ 7.17
+2.54%
$ -- $ 464,464
Mar 11 $ 6.98
+11.71%
$ -- $ 236,015
Mar 4 $ 6.26
-6.11%
$ -- $ 84,477
Download