Livepeer Historical Data

LPT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $6.45
-9.52%
$274.49 million $30.76 million
Aug 13, 2025 $7.13
+3.48%
$303.45 million $20.34 million
Aug 12, 2025 $6.89
+6.95%
$293.2 million $18.41 million
Aug 11, 2025 $6.44
-6.47%
$274.15 million $27.02 million
Aug 10, 2025 $6.89
-0.59%
$293.1 million $10.74 million
Aug 9, 2025 $6.93
+3.23%
$294.82 million $10.93 million
Aug 8, 2025 $6.73
+2.58%
$285.59 million $11.13 million
Aug 7, 2025 $6.56
+5.31%
$279.32 million $9.76 million
Aug 6, 2025 $6.24
+1.65%
$265.23 million $10.91 million
Aug 5, 2025 $6.14
-5.00%
$261.22 million $12.5 million
Aug 4, 2025 $6.47
+6.03%
$274.96 million $13.51 million
Aug 3, 2025 $6.1
+4.15%
$259.87 million $10.85 million
Aug 2, 2025 $5.9
-1.11%
$249.4 million $16.15 million
Aug 1, 2025 $5.86
-5.79%
$253.9 million $25.54 million
Jul 31, 2025 $6.22
-5.13%
$264.93 million $17.26 million
Jul 30, 2025 $6.56
-0.90%
$279.25 million $17.69 million
Jul 29, 2025 $6.62
-1.38%
$281.78 million $17.32 million
Jul 28, 2025 $6.71
-7.05%
$285.73 million $23.82 million
Jul 27, 2025 $7.22
+5.77%
$307.41 million $14.9 million
Jul 26, 2025 $6.83
-1.14%
$290.64 million $10.84 million
Jul 25, 2025 $6.91
+1.06%
$293.97 million $28.27 million
Jul 24, 2025 $6.83
-2.60%
$290.89 million $26.12 million
Jul 23, 2025 $7.02
-9.14%
$298.65 million $28.72 million
Jul 22, 2025 $7.72
-0.88%
$328.67 million $37.28 million
Jul 21, 2025 $7.79
+2.10%
$331.58 million $33.26 million
Jul 20, 2025 $7.63
+5.22%
$324.75 million $24.42 million
Jul 19, 2025 $7.25
-0.18%
$307.01 million $15.75 million
Jul 18, 2025 $7.26
+0.35%
$307.57 million $48.76 million
Jul 17, 2025 $7.24
+2.43%
$306.5 million $34.31 million
Jul 16, 2025 $7.07
+1.62%
$299.23 million $33.19 million
Jul 15, 2025 $6.95
+2.40%
$294.47 million $31.3 million
Jul 14, 2025 $6.79
+3.54%
$287.58 million $56.69 million
Jul 13, 2025 $6.56
+1.46%
$277.75 million $21.3 million
Jul 12, 2025 $6.47
-1.81%
$272.32 million $22.52 million
Jul 11, 2025 $6.58
-1.10%
$277.33 million $53.95 million
Jul 10, 2025 $6.49
+3.02%
$273.91 million $30.28 million
Jul 9, 2025 $6.3
+1.94%
$265.13 million $25.01 million
Jul 8, 2025 $6.18
+1.65%
$260.09 million $19.65 million
Jul 7, 2025 $6.08
-2.34%
$255.88 million $29.74 million
Jul 6, 2025 $6.22
-0.89%
$262 million $39.23 million
Jul 5, 2025 $6.21
+3.98%
$263.03 million $94.19 million
Jul 4, 2025 $5.98
-4.76%
$250.46 million $20.94 million
Jul 3, 2025 $6.27
-0.50%
$262.99 million $27.01 million
Jul 2, 2025 $6.31
+3.16%
$264.3 million $37.56 million
Jul 1, 2025 $6.11
-1.09%
$256.22 million $39.04 million
Jun 30, 2025 $6.18
-6.66%
$259.05 million $46.7 million
Jun 29, 2025 $6.62
+12.13%
$277.57 million $215.4 million
Jun 28, 2025 $5.91
-2.48%
$246.31 million $45.28 million
Jun 27, 2025 $6.06
+9.50%
$252.58 million $120.74 million
Jun 26, 2025 $5.53
-2.31%
$230.67 million $23.13 million