Livepeer Historical Data

LPT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 3 PM $1.34
-0.37%
$66.55 million $3.56 million
Sep 1, 2 PM $1.34
+0.47%
$66.8 million $3.57 million
Sep 1, 1 PM $1.34
+0.23%
$66.49 million $3.51 million
Sep 1, 12 PM $1.34
-1.06%
$66.34 million $3.4 million
Sep 1, 11 AM $1.35
+0.86%
$67.05 million $3.33 million
Sep 1, 10 AM $1.34
+0.63%
$66.48 million $3.22 million
Sep 1, 9 AM $1.33
-0.36%
$66.06 million $3.31 million
Sep 1, 8 AM $1.33
-1.60%
$66.3 million $3.17 million
Sep 1, 7 AM $1.36
+0.34%
$67.37 million $3.05 million
Sep 1, 6 AM $1.35
-0.01%
$67.15 million $3.02 million
Sep 1, 5 AM $1.35
+0.34%
$67.15 million $2.94 million
Sep 1, 4 AM $1.35
+0.41%
$66.93 million $2.86 million
Sep 1, 3 AM $1.34
+0.25%
$66.66 million $2.78 million
Sep 1, 2 AM $1.34
-0.38%
$66.49 million $2.76 million
Sep 1, 1 AM $1.34
-0.23%
$66.75 million $2.78 million
Sep 1, 12 AM $1.35
+0.27%
$66.9 million $3.03 million
Aug 31, 11 PM $1.34
+0.02%
$66.73 million $3.35 million
Aug 31, 10 PM $1.34
-0.19%
$66.71 million $3.8 million
Aug 31, 9 PM $1.35
+0.26%
$66.84 million $3.87 million
Aug 31, 8 PM $1.34
-0.11%
$66.68 million $4 million
Aug 31, 7 PM $1.34
+0.07%
$66.75 million $4.06 million
Aug 31, 6 PM $1.34
-0.05%
$66.71 million $4.26 million
Aug 31, 5 PM $1.34
+0.16%
$66.74 million $4.44 million
Aug 31, 4 PM $1.34
+0.67%
$66.64 million $5.19 million
Aug 31, 3 PM $1.33
-0.83%
$66.19 million $5.21 million
Aug 31, 2 PM $1.34
+1.39%
$66.75 million $5.35 million
Aug 31, 1 PM $1.32
+0.01%
$65.83 million $5.36 million
Aug 31, 12 PM $1.32
-1.16%
$65.82 million $5.41 million
Aug 31, 11 AM $1.34
-0.76%
$66.6 million $5.38 million
Aug 31, 10 AM $1.35
+0.34%
$67.11 million $5.37 million
Aug 31, 9 AM $1.35
+0.27%
$66.89 million $5.21 million
Aug 31, 8 AM $1.34
-1.06%
$66.71 million $5.09 million
Aug 31, 7 AM $1.36
+0.34%
$67.43 million $5 million
Aug 31, 6 AM $1.35
+0.44%
$67.2 million $4.93 million
Aug 31, 5 AM $1.35
+0.57%
$66.91 million $4.85 million
Aug 31, 4 AM $1.34
-0.39%
$66.53 million $4.8 million
Aug 31, 3 AM $1.34
+1.21%
$66.79 million $4.8 million
Aug 31, 2 AM $1.33
-0.44%
$65.99 million $4.79 million
Aug 31, 1 AM $1.33
-0.85%
$66.28 million $4.77 million
Aug 31, 12 AM $1.35
+1.65%
$66.85 million $4.56 million
Aug 30, 11 PM $1.32
-2.67%
$65.77 million $4.19 million
Aug 30, 10 PM $1.36
-0.91%
$67.57 million $3.78 million
Aug 30, 9 PM $1.37
-0.25%
$68.19 million $3.72 million
Aug 30, 8 PM $1.38
-1.26%
$68.36 million $3.62 million
Aug 30, 7 PM $1.39
-0.46%
$69.23 million $3.49 million
Aug 30, 6 PM $1.4
-0.63%
$69.55 million $3.37 million
Aug 30, 5 PM $1.41
+0.65%
$69.99 million $3.13 million
Aug 30, 4 PM $1.4
+2.32%
$69.54 million $2.32 million
Aug 30, 3 PM $1.37
-0.22%
$67.97 million $2.16 million
Aug 30, 2 PM $1.37
-0.74%
$68.12 million $2.09 million