Livepeer Historical Data

LPT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 2.1
+0.17%
$ 103.07 million $ 4.56 million
Mar 30, 5 AM $ 2.09
-0.01%
$ 102.89 million $ 5.79 million
Mar 30, 4 AM $ 2.09
+0.61%
$ 102.9 million $ 5.75 million
Mar 30, 3 AM $ 2.08
-0.23%
$ 102.28 million $ 5.7 million
Mar 30, 2 AM $ 2.09
+0.24%
$ 102.52 million $ 5.64 million
Mar 30, 1 AM $ 2.08
+1.14%
$ 102.28 million $ 5.56 million
Mar 30, 12 AM $ 2.06
+1.01%
$ 101.13 million $ 5.52 million
Mar 29, 11 PM $ 2.04
+0.63%
$ 100.11 million $ 5.37 million
Mar 29, 10 PM $ 2.03
-1.89%
$ 99.49 million $ 5.42 million
Mar 29, 9 PM $ 2.06
+0.71%
$ 101.4 million $ 5.08 million
Mar 29, 8 PM $ 2.05
+0.39%
$ 100.69 million $ 5.07 million
Mar 29, 7 PM $ 2.04
-0.22%
$ 100.29 million $ 5.05 million
Mar 29, 6 PM $ 2.05
-0.16%
$ 100.51 million $ 5.06 million
Mar 29, 5 PM $ 2.05
+0.13%
$ 100.68 million $ 4.97 million
Mar 29, 4 PM $ 2.05
-0.06%
$ 100.55 million $ 4.96 million
Mar 29, 3 PM $ 2.05
-0.21%
$ 100.61 million $ 4.99 million
Mar 29, 2 PM $ 2.05
+0.34%
$ 100.83 million $ 4.96 million
Mar 29, 1 PM $ 2.05
-0.04%
$ 100.48 million $ 4.84 million
Mar 29, 12 PM $ 2.05
-0.55%
$ 100.52 million $ 4.72 million
Mar 29, 11 AM $ 2.06
+0.35%
$ 101.08 million $ 4.68 million
Mar 29, 10 AM $ 2.05
-0.17%
$ 100.73 million $ 4.73 million
Mar 29, 9 AM $ 2.05
-0.37%
$ 100.91 million $ 4.66 million
Mar 29, 8 AM $ 2.06
+0.50%
$ 101.28 million $ 4.13 million
Mar 29, 7 AM $ 2.05
-0.57%
$ 100.78 million $ 4.13 million
Mar 29, 6 AM $ 2.06
+0.06%
$ 101.35 million $ 3.91 million
Mar 29, 5 AM $ 2.06
-0.14%
$ 101.29 million $ 2.67 million
Mar 29, 4 AM $ 2.06
+0.01%
$ 101.44 million $ 2.71 million
Mar 29, 3 AM $ 2.06
+0.07%
$ 101.43 million $ 2.76 million
Mar 29, 2 AM $ 2.06
-0.10%
$ 101.36 million $ 2.86 million
Mar 29, 1 AM $ 2.07
+0.42%
$ 101.46 million $ 2.95 million
Mar 29, 12 AM $ 2.06
-0.74%
$ 101.03 million $ 3.22 million
Mar 28, 11 PM $ 2.07
-0.73%
$ 101.78 million $ 3.17 million
Mar 28, 10 PM $ 2.09
+0.05%
$ 102.52 million $ 3.12 million
Mar 28, 9 PM $ 2.09
-0.52%
$ 102.45 million $ 3.19 million
Mar 28, 8 PM $ 2.1
-0.09%
$ 102.99 million $ 3.13 million
Mar 28, 7 PM $ 2.1
-0.24%
$ 103.08 million $ 3.17 million
Mar 28, 6 PM $ 2.1
+0.29%
$ 103.33 million $ 3.2 million
Mar 28, 5 PM $ 2.1
-0.29%
$ 103.03 million $ 3.26 million
Mar 28, 4 PM $ 2.1
-0.15%
$ 103.33 million $ 3.34 million
Mar 28, 3 PM $ 2.11
+0.18%
$ 103.49 million $ 3.46 million
Mar 28, 2 PM $ 2.1
-0.22%
$ 103.29 million $ 3.55 million
Mar 28, 1 PM $ 2.11
+0.78%
$ 103.52 million $ 3.56 million
Mar 28, 12 PM $ 2.09
-0.17%
$ 102.72 million $ 3.65 million
Mar 28, 11 AM $ 2.09
+0.30%
$ 102.9 million $ 3.86 million
Mar 28, 10 AM $ 2.09
-0.25%
$ 102.59 million $ 3.96 million
Mar 28, 9 AM $ 2.09
-0.46%
$ 102.85 million $ 4.51 million
Mar 28, 8 AM $ 2.1
+0.25%
$ 103.32 million $ 4.56 million
Mar 28, 7 AM $ 2.1
+0.67%
$ 103.06 million $ 4.56 million
Mar 28, 6 AM $ 2.08
+0.37%
$ 102.38 million $ 4.62 million
Mar 28, 5 AM $ 2.08
+0.19%
$ 102 million $ 4.61 million