Livepeer Historical Data

LPT Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 2.02
-0.42%
$ 100.53 million $ 4.76 million
May 19, 10 AM $ 2.03
-0.02%
$ 100.96 million $ 4.85 million
May 19, 9 AM $ 2.03
-0.47%
$ 100.97 million $ 4.74 million
May 19, 8 AM $ 2.04
-0.36%
$ 101.45 million $ 4.79 million
May 19, 7 AM $ 2.05
-0.18%
$ 101.82 million $ 4.91 million
May 19, 6 AM $ 2.05
+0.54%
$ 102.01 million $ 5.04 million
May 19, 5 AM $ 2.04
-0.52%
$ 101.45 million $ 5.18 million
May 19, 4 AM $ 2.05
+0.35%
$ 101.98 million $ 5.25 million
May 19, 3 AM $ 2.05
+0.46%
$ 101.62 million $ 5.26 million
May 19, 2 AM $ 2.04
-0.24%
$ 101.16 million $ 5.25 million
May 19, 1 AM $ 2.04
-0.74%
$ 101.4 million $ 5.28 million
May 19, 12 AM $ 2.06
+0.35%
$ 102.16 million $ 5.44 million
May 18, 11 PM $ 2.05
+0.01%
$ 101.8 million $ 5.74 million
May 18, 10 PM $ 2.05
+0.10%
$ 101.79 million $ 6.85 million
May 18, 9 PM $ 2.05
+1.05%
$ 101.7 million $ 6.99 million
May 18, 8 PM $ 2.03
-0.19%
$ 100.64 million $ 6.91 million
May 18, 7 PM $ 2.03
+1.59%
$ 100.82 million $ 6.87 million
May 18, 6 PM $ 2
-0.87%
$ 99.24 million $ 6.76 million
May 18, 5 PM $ 2.01
-0.15%
$ 100.11 million $ 6.7 million
May 18, 4 PM $ 2.02
-0.05%
$ 100.26 million $ 6.69 million
May 18, 3 PM $ 2.02
+0.46%
$ 100.32 million $ 6.56 million
May 18, 2 PM $ 2.01
-0.94%
$ 99.86 million $ 6.42 million
May 18, 1 PM $ 2.03
-0.83%
$ 100.81 million $ 6.32 million
May 18, 12 PM $ 2.05
+0.56%
$ 101.64 million $ 6.16 million
May 18, 11 AM $ 2.03
+0.64%
$ 101.08 million $ 6.28 million
May 18, 10 AM $ 2.02
-0.36%
$ 100.44 million $ 6.08 million
May 18, 9 AM $ 2.03
-0.37%
$ 100.8 million $ 5.97 million
May 18, 8 AM $ 2.04
+0.11%
$ 101.18 million $ 5.83 million
May 18, 7 AM $ 2.03
-0.62%
$ 101.07 million $ 5.74 million
May 18, 6 AM $ 2.05
-0.15%
$ 101.7 million $ 5.58 million
May 18, 5 AM $ 2.05
-0.55%
$ 101.86 million $ 5.44 million
May 18, 4 AM $ 2.06
+0.64%
$ 102.42 million $ 5.34 million
May 18, 3 AM $ 2.05
-0.17%
$ 101.76 million $ 5.4 million
May 18, 2 AM $ 2.05
+0.50%
$ 101.93 million $ 5.42 million
May 18, 1 AM $ 2.04
+0.05%
$ 101.43 million $ 5.36 million
May 18, 12 AM $ 2.04
-0.24%
$ 101.36 million $ 5.17 million
May 17, 11 PM $ 2.04
-1.69%
$ 101.56 million $ 4.88 million
May 17, 10 PM $ 2.08
-0.70%
$ 103.31 million $ 3.81 million
May 17, 9 PM $ 2.09
+0.24%
$ 104.04 million $ 3.65 million
May 17, 8 PM $ 2.09
-0.16%
$ 103.79 million $ 3.7 million
May 17, 7 PM $ 2.09
+0.27%
$ 103.96 million $ 3.69 million
May 17, 6 PM $ 2.09
+0.35%
$ 103.68 million $ 3.69 million
May 17, 5 PM $ 2.08
-0.10%
$ 103.32 million $ 3.61 million
May 17, 4 PM $ 2.08
-0.28%
$ 103.42 million $ 3.62 million
May 17, 3 PM $ 2.09
-0.13%
$ 103.71 million $ 3.63 million
May 17, 2 PM $ 2.09
-0.04%
$ 103.85 million $ 3.64 million
May 17, 1 PM $ 2.09
-0.35%
$ 103.88 million $ 3.63 million
May 17, 12 PM $ 2.1
+0.18%
$ 104.25 million $ 3.59 million
May 17, 11 AM $ 2.09
-0.25%
$ 104.06 million $ 3.35 million
May 17, 10 AM $ 2.1
-0.01%
$ 104.32 million $ 3.43 million