Livepeer Historical Data

LPT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 1.56
+0.41%
$ 77.5 million $ 3.7 million
Jul 9, 12 PM $ 1.55
-0.33%
$ 77.19 million $ 3.8 million
Jul 9, 11 AM $ 1.56
+0.05%
$ 77.44 million $ 3.63 million
Jul 9, 10 AM $ 1.56
+0.23%
$ 77.41 million $ 3.64 million
Jul 9, 9 AM $ 1.55
-0.15%
$ 77.23 million $ 3.62 million
Jul 9, 8 AM $ 1.56
-0.63%
$ 77.34 million $ 3.72 million
Jul 9, 7 AM $ 1.57
+0.04%
$ 77.83 million $ 3.88 million
Jul 9, 6 AM $ 1.57
+0.41%
$ 77.8 million $ 3.93 million
Jul 9, 5 AM $ 1.56
+0.48%
$ 77.48 million $ 3.97 million
Jul 9, 4 AM $ 1.55
+0.58%
$ 77.11 million $ 3.96 million
Jul 9, 3 AM $ 1.54
+0.13%
$ 76.67 million $ 4.08 million
Jul 9, 2 AM $ 1.54
-0.70%
$ 76.57 million $ 4.09 million
Jul 9, 1 AM $ 1.55
+0.24%
$ 77.11 million $ 4.18 million
Jul 9, 12 AM $ 1.55
-0.19%
$ 76.92 million $ 4.1 million
Jul 8, 11 PM $ 1.55
-0.02%
$ 77.07 million $ 4.11 million
Jul 8, 10 PM $ 1.55
+0.81%
$ 77.08 million $ 4.05 million
Jul 8, 9 PM $ 1.54
+0.38%
$ 76.46 million $ 4.21 million
Jul 8, 8 PM $ 1.53
+0.06%
$ 76.16 million $ 4.21 million
Jul 8, 7 PM $ 1.53
+0.05%
$ 76.12 million $ 4.24 million
Jul 8, 6 PM $ 1.53
-0.11%
$ 76.08 million $ 4.34 million
Jul 8, 5 PM $ 1.53
-0.24%
$ 76.17 million $ 4.39 million
Jul 8, 4 PM $ 1.54
+0.76%
$ 76.35 million $ 4.45 million
Jul 8, 3 PM $ 1.53
-0.67%
$ 75.78 million $ 4.43 million
Jul 8, 2 PM $ 1.54
+0.15%
$ 76.29 million $ 4.51 million
Jul 8, 1 PM $ 1.53
+0.48%
$ 76.17 million $ 4.51 million
Jul 8, 12 PM $ 1.53
-0.59%
$ 75.8 million $ 4.33 million
Jul 8, 11 AM $ 1.53
+0.81%
$ 76.25 million $ 4.34 million
Jul 8, 10 AM $ 1.52
+0.02%
$ 75.64 million $ 4.29 million
Jul 8, 9 AM $ 1.52
-0.42%
$ 75.62 million $ 4.25 million
Jul 8, 8 AM $ 1.53
-1.27%
$ 75.94 million $ 4.19 million
Jul 8, 7 AM $ 1.55
+0.60%
$ 76.92 million $ 4.11 million
Jul 8, 6 AM $ 1.54
-0.11%
$ 76.46 million $ 3.96 million
Jul 8, 5 AM $ 1.54
+0.18%
$ 76.55 million $ 4.01 million
Jul 8, 4 AM $ 1.54
-0.33%
$ 76.41 million $ 4.01 million
Jul 8, 3 AM $ 1.54
-0.23%
$ 76.66 million $ 3.93 million
Jul 8, 2 AM $ 1.55
-0.83%
$ 76.84 million $ 3.97 million
Jul 8, 1 AM $ 1.56
-2.10%
$ 77.48 million $ 3.97 million
Jul 8, 12 AM $ 1.59
+1.07%
$ 79.15 million $ 3.85 million
Jul 7, 11 PM $ 1.58
+0.40%
$ 78.31 million $ 3.81 million
Jul 7, 10 PM $ 1.57
+0.94%
$ 77.99 million $ 3.89 million
Jul 7, 9 PM $ 1.56
-0.06%
$ 77.27 million $ 3.75 million
Jul 7, 8 PM $ 1.56
-0.32%
$ 77.31 million $ 3.83 million
Jul 7, 7 PM $ 1.56
-0.07%
$ 77.56 million $ 3.79 million
Jul 7, 6 PM $ 1.56
-1.49%
$ 77.62 million $ 3.74 million
Jul 7, 5 PM $ 1.59
+0.10%
$ 78.79 million $ 3.76 million
Jul 7, 4 PM $ 1.58
-0.01%
$ 78.71 million $ 3.82 million
Jul 7, 3 PM $ 1.58
-0.23%
$ 78.72 million $ 3.8 million
Jul 7, 2 PM $ 1.59
+0.45%
$ 78.9 million $ 3.78 million
Jul 7, 1 PM $ 1.58
-0.59%
$ 78.55 million $ 3.72 million
Jul 7, 12 PM $ 1.59
-0.24%
$ 79.02 million $ 3.76 million