Livepeer Historical Data

LPT
Download
Date Close Price change Market cap Trading volume
Today $ 1.89
-0.02%
$ 94.02 million $ 10.87 million
Yesterday $ 1.96
+2.04%
$ 97.43 million $ 8.79 million
Jun 2, 2026 $ 1.92
-8.95%
$ 95.48 million $ 11.93 million
Jun 1, 2026 $ 2.11
+1.18%
$ 104.86 million $ 7.11 million
May 31, 2026 $ 2.09
-0.99%
$ 103.63 million $ 4.99 million
May 30, 2026 $ 2.11
+0.34%
$ 104.73 million $ 5.39 million
May 29, 2026 $ 2.1
-0.44%
$ 104.34 million $ 6.56 million
May 28, 2026 $ 2.11
-2.19%
$ 104.81 million $ 10.32 million
May 27, 2026 $ 2.16
-5.83%
$ 107.09 million $ 8.6 million
May 26, 2026 $ 2.29
-0.76%
$ 113.74 million $ 19.18 million
May 25, 2026 $ 2.31
+5.72%
$ 114.66 million $ 23.56 million
May 24, 2026 $ 2.18
-1.31%
$ 108.48 million $ 18.35 million
May 23, 2026 $ 2.21
+5.65%
$ 109.87 million $ 26.96 million
May 22, 2026 $ 2.09
-3.14%
$ 106.06 million $ 54.34 million
May 21, 2026 $ 2.16
+6.06%
$ 107.37 million $ 28.61 million
May 20, 2026 $ 2.04
+1.22%
$ 101.22 million $ 4.63 million
May 19, 2026 $ 2.01
-1.76%
$ 100.02 million $ 4.07 million
May 18, 2026 $ 2.05
+0.19%
$ 101.83 million $ 5.74 million
May 17, 2026 $ 2.04
-1.70%
$ 101.49 million $ 4.88 million
May 16, 2026 $ 2.08
-1.84%
$ 103.34 million $ 4.71 million
May 15, 2026 $ 2.12
-4.38%
$ 105.25 million $ 7 million
May 14, 2026 $ 2.22
+0.92%
$ 110.08 million $ 5.61 million
May 13, 2026 $ 2.2
-2.73%
$ 109.08 million $ 6.89 million
May 12, 2026 $ 2.26
-4.11%
$ 112.15 million $ 7.85 million
May 11, 2026 $ 2.35
-1.39%
$ 116.96 million $ 7.66 million
May 10, 2026 $ 2.39
+3.17%
$ 118.61 million $ 8.84 million
May 9, 2026 $ 2.31
-1.43%
$ 114.96 million $ 7.38 million
May 8, 2026 $ 2.35
+3.88%
$ 116.62 million $ 10.04 million
May 7, 2026 $ 2.26
+0.81%
$ 112.26 million $ 10.86 million
May 6, 2026 $ 2.24
+2.61%
$ 111.36 million $ 20.92 million
May 5, 2026 $ 2.18
+2.58%
$ 108.53 million $ 5.82 million
May 4, 2026 $ 2.13
+0.14%
$ 105.8 million $ 6.2 million
May 3, 2026 $ 2.13
-2.19%
$ 105.65 million $ 5.98 million
May 2, 2026 $ 2.17
+2.73%
$ 108.01 million $ 6.89 million
May 1, 2026 $ 2.12
+1.15%
$ 105.14 million $ 5.54 million
Apr 30, 2026 $ 2.09
+0.32%
$ 103.96 million $ 4.74 million
Apr 29, 2026 $ 2.08
-1.88%
$ 103.57 million $ 7.28 million
Apr 28, 2026 $ 2.12
-0.50%
$ 104.37 million $ 5.7 million
Apr 27, 2026 $ 2.14
-1.99%
$ 104.89 million $ 7.59 million
Apr 26, 2026 $ 2.18
-0.90%
$ 107.02 million $ 23.74 million
Apr 25, 2026 $ 2.2
+3.04%
$ 108 million $ 28.53 million
Apr 24, 2026 $ 2.13
+0.21%
$ 104.83 million $ 6.74 million
Apr 23, 2026 $ 2.13
+0.63%
$ 104.61 million $ 4.96 million
Apr 22, 2026 $ 2.12
+0.14%
$ 103.97 million $ 5.57 million
Apr 21, 2026 $ 2.11
-0.22%
$ 103.79 million $ 5.02 million
Apr 20, 2026 $ 2.12
+2.62%
$ 104.01 million $ 5.5 million
Apr 19, 2026 $ 2.06
-3.26%
$ 101.43 million $ 7.53 million
Apr 18, 2026 $ 2.13
-4.02%
$ 104.74 million $ 12.31 million
Apr 17, 2026 $ 2.22
-0.10%
$ 109.16 million $ 12.4 million
Apr 16, 2026 $ 2.23
+5.32%
$ 109.25 million $ 15.96 million
Download