Livepeer Historical Data

LPT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 2.07
+0.00%
$ 101.9 million $ 6.29 million
Today, at 11 AM $ 2.08
+0.28%
$ 102.22 million $ 6.26 million
Today, at 10 AM $ 2.07
+0.38%
$ 101.93 million $ 6.55 million
Today, at 9 AM $ 2.07
-0.51%
$ 101.54 million $ 6.8 million
Today, at 8 AM $ 2.08
+0.35%
$ 102.06 million $ 6.85 million
Today, at 7 AM $ 2.07
-0.39%
$ 101.71 million $ 7 million
Today, at 6 AM $ 2.08
-0.03%
$ 102.1 million $ 7.31 million
Today, at 5 AM $ 2.08
-0.57%
$ 102.13 million $ 7.71 million
Today, at 4 AM $ 2.09
+0.02%
$ 102.71 million $ 7.88 million
Today, at 3 AM $ 2.09
-0.14%
$ 102.69 million $ 8.17 million
Today, at 2 AM $ 2.09
-0.55%
$ 102.83 million $ 8.27 million
Today, at 1 AM $ 2.1
+0.52%
$ 103.4 million $ 8.73 million
Yesterday, at 12 AM $ 2.09
+0.63%
$ 102.86 million $ 9.05 million
Yesterday, at 11 PM $ 2.08
+0.24%
$ 102.21 million $ 9.58 million
Yesterday, at 10 PM $ 2.08
+0.13%
$ 101.96 million $ 9.99 million
Yesterday, at 9 PM $ 2.07
+0.46%
$ 101.83 million $ 10.13 million
Yesterday, at 8 PM $ 2.06
-0.32%
$ 101.37 million $ 10.31 million
Yesterday, at 7 PM $ 2.07
+0.48%
$ 101.69 million $ 10.43 million
Yesterday, at 6 PM $ 2.06
-1.29%
$ 101.2 million $ 10.59 million
Yesterday, at 5 PM $ 2.09
-0.03%
$ 102.53 million $ 10.58 million
Yesterday, at 4 PM $ 2.09
-0.48%
$ 102.56 million $ 10.69 million
Yesterday, at 3 PM $ 2.1
-0.35%
$ 103.06 million $ 10.72 million
Yesterday, at 2 PM $ 2.11
-0.44%
$ 103.42 million $ 10.74 million
Yesterday, at 1 PM $ 2.11
+1.33%
$ 103.88 million $ 10.64 million
Yesterday, at 12 PM $ 2.09
-0.81%
$ 102.51 million $ 10.37 million
Yesterday, at 11 AM $ 2.1
+0.18%
$ 103.35 million $ 10.46 million
Yesterday, at 10 AM $ 2.1
-1.51%
$ 103.17 million $ 10.51 million
Yesterday, at 9 AM $ 2.13
+0.35%
$ 104.75 million $ 10.48 million
Yesterday, at 8 AM $ 2.12
+0.04%
$ 104.39 million $ 10.64 million
Yesterday, at 7 AM $ 2.12
-0.17%
$ 104.34 million $ 10.69 million
Yesterday, at 6 AM $ 2.13
+0.21%
$ 104.53 million $ 10.47 million
Yesterday, at 5 AM $ 2.12
-0.12%
$ 104.31 million $ 10.28 million
Yesterday, at 4 AM $ 2.13
+0.27%
$ 104.43 million $ 10.24 million
Yesterday, at 3 AM $ 2.12
-0.46%
$ 104.15 million $ 10.19 million
Yesterday, at 2 AM $ 2.13
-0.66%
$ 104.63 million $ 10.36 million
Yesterday, at 1 AM $ 2.14
+1.24%
$ 105.32 million $ 9.93 million
Apr 14, 12 AM $ 2.12
+0.13%
$ 104.03 million $ 9.64 million
Apr 13, 11 PM $ 2.11
+0.32%
$ 103.89 million $ 9.68 million
Apr 13, 10 PM $ 2.11
+1.87%
$ 103.56 million $ 9.46 million
Apr 13, 9 PM $ 2.07
+0.88%
$ 101.66 million $ 9.33 million
Apr 13, 8 PM $ 2.05
-0.42%
$ 100.77 million $ 9.48 million
Apr 13, 7 PM $ 2.06
+1.02%
$ 101.19 million $ 9.5 million
Apr 13, 6 PM $ 2.04
-0.14%
$ 100.18 million $ 9.43 million
Apr 13, 5 PM $ 2.04
-0.77%
$ 100.32 million $ 9.49 million
Apr 13, 4 PM $ 2.06
+0.25%
$ 101.08 million $ 9.58 million
Apr 13, 3 PM $ 2.05
-0.75%
$ 100.83 million $ 9.91 million
Apr 13, 2 PM $ 2.07
+0.72%
$ 101.58 million $ 10.28 million
Apr 13, 1 PM $ 2.05
+0.26%
$ 100.85 million $ 10.29 million
Apr 13, 12 PM $ 2.05
+0.53%
$ 100.59 million $ 10.49 million
Apr 13, 11 AM $ 2.04
-0.15%
$ 100.06 million $ 10.65 million
Download