Livepeer Historical Data

LPT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $1.38
+0.01%
$68.64 million $2.73 million
Today, at 12 AM $1.38
+0.61%
$68.68 million $2.72 million
Yesterday, at 11 PM $1.37
+0.52%
$68.27 million $2.72 million
Yesterday, at 10 PM $1.37
+0.08%
$67.92 million $2.72 million
Yesterday, at 9 PM $1.37
-0.97%
$67.86 million $2.69 million
Yesterday, at 8 PM $1.38
+0.28%
$68.53 million $2.67 million
Yesterday, at 7 PM $1.38
+0.85%
$68.33 million $2.65 million
Yesterday, at 6 PM $1.36
+0.10%
$67.76 million $2.75 million
Yesterday, at 5 PM $1.36
-0.18%
$67.7 million $2.96 million
Yesterday, at 4 PM $1.36
+1.03%
$67.82 million $2.9 million
Yesterday, at 3 PM $1.35
+0.36%
$67.13 million $2.81 million
Yesterday, at 2 PM $1.35
+0.35%
$66.88 million $2.88 million
Yesterday, at 1 PM $1.34
-0.13%
$66.65 million $2.88 million
Yesterday, at 12 PM $1.34
-0.13%
$66.74 million $2.72 million
Yesterday, at 11 AM $1.34
-0.22%
$66.82 million $2.6 million
Yesterday, at 10 AM $1.35
-0.24%
$66.97 million $2.54 million
Yesterday, at 9 AM $1.35
-0.16%
$67.13 million $2.49 million
Yesterday, at 8 AM $1.35
+0.16%
$67.24 million $2.49 million
Yesterday, at 7 AM $1.35
+0.26%
$67.13 million $2.61 million
Yesterday, at 6 AM $1.35
+0.64%
$66.96 million $2.59 million
Yesterday, at 5 AM $1.34
+0.21%
$66.52 million $2.58 million
Yesterday, at 4 AM $1.34
+0.28%
$66.39 million $2.59 million
Yesterday, at 3 AM $1.33
+0.15%
$66.2 million $2.57 million
Yesterday, at 2 AM $1.33
-0.34%
$66.1 million $2.58 million
Yesterday, at 1 AM $1.33
+0.17%
$66.33 million $2.56 million
Yesterday, at 12 AM $1.33
-0.28%
$66.22 million $2.62 million
Sep 16, 11 PM $1.34
+1.50%
$66.4 million $2.6 million
Sep 16, 10 PM $1.32
-0.35%
$65.42 million $2.6 million
Sep 16, 9 PM $1.32
-0.04%
$65.65 million $2.68 million
Sep 16, 8 PM $1.32
+0.90%
$65.68 million $2.73 million
Sep 16, 7 PM $1.31
+0.30%
$65.09 million $2.81 million
Sep 16, 6 PM $1.31
+1.34%
$64.9 million $2.8 million
Sep 16, 5 PM $1.29
-0.65%
$64.05 million $3.18 million
Sep 16, 4 PM $1.3
+0.03%
$64.46 million $3.24 million
Sep 16, 3 PM $1.3
-0.28%
$64.45 million $3.26 million
Sep 16, 2 PM $1.3
-0.78%
$64.63 million $3.37 million
Sep 16, 1 PM $1.31
-0.11%
$65.14 million $3.74 million
Sep 16, 12 PM $1.31
-0.86%
$65.21 million $3.82 million
Sep 16, 11 AM $1.32
+0.81%
$65.78 million $3.86 million
Sep 16, 10 AM $1.31
-0.04%
$65.25 million $3.87 million
Sep 16, 9 AM $1.31
+0.28%
$65.27 million $3.87 million
Sep 16, 8 AM $1.31
-0.21%
$65.09 million $3.87 million
Sep 16, 7 AM $1.31
-0.40%
$65.23 million $3.73 million
Sep 16, 6 AM $1.32
+0.04%
$65.49 million $3.76 million
Sep 16, 5 AM $1.32
-0.38%
$65.46 million $3.75 million
Sep 16, 4 AM $1.32
+0.28%
$65.71 million $3.77 million
Sep 16, 3 AM $1.32
+0.37%
$65.52 million $3.83 million
Sep 16, 2 AM $1.31
+0.64%
$65.28 million $3.85 million
Sep 16, 1 AM $1.31
-1.61%
$64.87 million $3.85 million
Sep 16, 12 AM $1.33
-0.59%
$65.92 million $3.84 million
Download