Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $1.38
+0.01%
$68.46 million $2.18 million
Today, at 9 PM $1.38
+0.40%
$68.7 million $2.16 million
Today, at 8 PM $1.38
+0.23%
$68.43 million $2.16 million
Today, at 7 PM $1.37
-0.16%
$68.27 million $2.15 million
Today, at 6 PM $1.38
+0.01%
$68.38 million $2.15 million
Today, at 5 PM $1.38
-0.55%
$68.37 million $2.19 million
Today, at 4 PM $1.38
-0.40%
$68.75 million $2.24 million
Today, at 3 PM $1.39
+0.11%
$69.03 million $2.3 million
Today, at 2 PM $1.39
+0.06%
$68.95 million $2.31 million
Today, at 1 PM $1.39
-0.03%
$68.91 million $2.26 million
Today, at 12 PM $1.39
+1.50%
$68.93 million $2.27 million
Today, at 11 AM $1.37
+0.50%
$67.91 million $2.24 million
Today, at 10 AM $1.36
-0.15%
$67.58 million $2.23 million
Today, at 9 AM $1.36
+0.31%
$67.68 million $2.32 million
Today, at 8 AM $1.36
+0.04%
$67.47 million $2.28 million
Today, at 7 AM $1.36
+0.56%
$67.44 million $2.3 million
Today, at 6 AM $1.35
-0.67%
$67.07 million $2.26 million
Today, at 5 AM $1.36
-0.28%
$67.52 million $2.28 million
Today, at 4 AM $1.36
+0.45%
$67.71 million $2.28 million
Today, at 3 AM $1.36
+0.28%
$67.4 million $2.29 million
Today, at 2 AM $1.35
-0.83%
$67.21 million $2.29 million
Today, at 1 AM $1.36
-0.22%
$67.78 million $2.3 million
Today, at 12 AM $1.37
+0.19%
$67.92 million $2.29 million
Yesterday, at 11 PM $1.36
-0.04%
$67.8 million $2.26 million
Yesterday, at 10 PM $1.36
-0.36%
$67.82 million $2.27 million
Yesterday, at 9 PM $1.37
+1.09%
$68.07 million $2.31 million
Yesterday, at 8 PM $1.36
+0.25%
$67.33 million $2.29 million
Yesterday, at 7 PM $1.35
-0.45%
$67.16 million $2.29 million
Yesterday, at 6 PM $1.36
-0.08%
$67.47 million $2.33 million
Yesterday, at 5 PM $1.36
-1.37%
$67.52 million $2.3 million
Yesterday, at 4 PM $1.38
-0.43%
$68.46 million $2.25 million
Yesterday, at 3 PM $1.38
+0.14%
$68.76 million $2.26 million
Yesterday, at 2 PM $1.38
-0.62%
$68.66 million $2.23 million
Yesterday, at 1 PM $1.39
+0.58%
$69.09 million $2.27 million
Yesterday, at 12 PM $1.38
-0.08%
$68.69 million $2.22 million
Yesterday, at 11 AM $1.38
-0.15%
$68.75 million $2.24 million
Yesterday, at 10 AM $1.39
-0.49%
$68.85 million $2.22 million
Yesterday, at 9 AM $1.39
-0.03%
$69.19 million $2.1 million
Yesterday, at 8 AM $1.39
+0.11%
$69.21 million $2.11 million
Yesterday, at 7 AM $1.39
-0.23%
$69.13 million $2.06 million
Yesterday, at 6 AM $1.39
-0.92%
$69.29 million $2.05 million
Yesterday, at 5 AM $1.41
-0.35%
$69.93 million $2.03 million
Yesterday, at 4 AM $1.41
-0.51%
$70.18 million $2.06 million
Yesterday, at 3 AM $1.42
+0.67%
$70.54 million $2.05 million
Yesterday, at 2 AM $1.41
-0.47%
$70.07 million $2.02 million
Yesterday, at 1 AM $1.42
+0.46%
$70.4 million $1.99 million
Yesterday, at 12 AM $1.41
-0.51%
$70.08 million $1.96 million
Nov 1, 11 PM $1.42
+0.59%
$70.44 million $2 million
Nov 1, 10 PM $1.41
-0.16%
$70.03 million $1.98 million
Nov 1, 9 PM $1.41
+0.02%
$70.14 million $1.96 million
Download