Livepeer Historical Data

LPT
Download
Date Close Price change Market cap Trading volume
1:29 AM $1.38
+0.01%
$68.64 million $2.73 million
1:28 AM $1.38
+0.02%
$68.64 million $2.73 million
1:27 AM $1.38
-0.02%
$68.64 million $2.73 million
1:26 AM $1.38
+0.02%
$68.64 million $2.73 million
1:25 AM $1.38
+0.00%
$68.64 million $2.73 million
1:24 AM $1.38
+0.00%
$68.62 million $2.73 million
1:23 AM $1.38
-0.01%
$68.62 million $2.73 million
1:22 AM $1.38
+0.00%
$68.62 million $2.73 million
1:21 AM $1.38
+0.00%
$68.62 million $2.73 million
1:20 AM $1.38
+0.01%
$68.62 million $2.73 million
1:19 AM $1.38
+0.00%
$68.62 million $2.73 million
1:18 AM $1.38
-0.05%
$68.62 million $2.73 million
1:17 AM $1.38
-0.04%
$68.62 million $2.73 million
1:16 AM $1.38
+0.01%
$68.62 million $2.73 million
1:15 AM $1.38
-0.03%
$68.62 million $2.73 million
1:14 AM $1.38
+0.01%
$68.7 million $2.73 million
1:13 AM $1.38
-0.01%
$68.7 million $2.73 million
1:12 AM $1.38
-0.02%
$68.7 million $2.73 million
1:11 AM $1.38
-0.02%
$68.7 million $2.72 million
1:10 AM $1.38
+0.03%
$68.7 million $2.72 million
1:09 AM $1.38
+0.01%
$68.71 million $2.72 million
1:08 AM $1.38
-0.01%
$68.71 million $2.72 million
1:07 AM $1.38
+0.00%
$68.71 million $2.72 million
1:06 AM $1.38
-0.03%
$68.71 million $2.72 million
1:05 AM $1.38
+0.02%
$68.71 million $2.72 million
1:04 AM $1.38
+0.00%
$68.72 million $2.72 million
1:03 AM $1.38
+0.01%
$68.72 million $2.72 million
1:02 AM $1.38
+0.05%
$68.72 million $2.72 million
1:01 AM $1.38
+0.02%
$68.72 million $2.72 million
1:00 AM $1.38
-0.02%
$68.72 million $2.72 million
12:59 AM $1.38
+0.03%
$68.68 million $2.72 million
12:58 AM $1.38
+0.08%
$68.68 million $2.72 million
12:57 AM $1.38
+0.07%
$68.68 million $2.71 million
12:56 AM $1.38
+0.00%
$68.68 million $2.71 million
12:55 AM $1.38
+0.05%
$68.68 million $2.71 million
12:54 AM $1.38
+0.03%
$68.52 million $2.71 million
12:53 AM $1.38
+0.08%
$68.52 million $2.71 million
12:52 AM $1.38
+0.07%
$68.52 million $2.71 million
12:51 AM $1.38
+0.02%
$68.52 million $2.7 million
12:50 AM $1.38
+0.01%
$68.52 million $2.7 million
12:49 AM $1.38
+0.02%
$68.38 million $2.7 million
12:48 AM $1.38
+0.05%
$68.38 million $2.7 million
12:47 AM $1.38
+0.01%
$68.38 million $2.7 million
12:46 AM $1.38
+0.00%
$68.38 million $2.7 million
12:45 AM $1.38
+0.00%
$68.38 million $2.7 million
12:44 AM $1.38
+0.03%
$68.33 million $2.7 million
12:43 AM $1.37
+0.02%
$68.33 million $2.7 million
12:42 AM $1.37
+0.03%
$68.33 million $2.7 million
12:41 AM $1.37
+0.01%
$68.33 million $2.7 million
12:40 AM $1.37
+0.00%
$68.33 million $2.7 million
Download