Livepeer Historical Data

LPT
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 2.08
-0.04%
$ 102.2 million $ 6.47 million
11:15 AM $ 2.08
+0.01%
$ 102.2 million $ 6.47 million
11:14 AM $ 2.08
+0.05%
$ 102.2 million $ 6.47 million
11:13 AM $ 2.08
+0.04%
$ 102.2 million $ 6.48 million
11:12 AM $ 2.08
+0.05%
$ 102.2 million $ 6.48 million
11:11 AM $ 2.08
+0.01%
$ 102.2 million $ 6.49 million
11:10 AM $ 2.08
+0.01%
$ 102.2 million $ 6.49 million
11:09 AM $ 2.08
+0.10%
$ 102.03 million $ 6.49 million
11:08 AM $ 2.07
+0.00%
$ 102.03 million $ 6.49 million
11:07 AM $ 2.07
-0.01%
$ 102.03 million $ 6.5 million
11:06 AM $ 2.08
+0.01%
$ 102.03 million $ 6.5 million
11:05 AM $ 2.07
+0.01%
$ 102.03 million $ 6.51 million
11:04 AM $ 2.07
+0.00%
$ 101.9 million $ 6.52 million
11:03 AM $ 2.07
+0.00%
$ 101.9 million $ 6.53 million
11:02 AM $ 2.07
+0.01%
$ 101.9 million $ 6.53 million
11:01 AM $ 2.07
-0.02%
$ 101.9 million $ 6.53 million
11:00 AM $ 2.07
-0.02%
$ 101.9 million $ 6.54 million
10:59 AM $ 2.07
-0.11%
$ 101.93 million $ 6.55 million
10:58 AM $ 2.08
-0.04%
$ 101.93 million $ 6.55 million
10:57 AM $ 2.08
+0.00%
$ 101.93 million $ 6.55 million
10:56 AM $ 2.08
-0.02%
$ 101.93 million $ 6.55 million
10:55 AM $ 2.08
-0.04%
$ 101.93 million $ 6.55 million
10:54 AM $ 2.08
+0.01%
$ 102.15 million $ 6.55 million
10:53 AM $ 2.08
+0.03%
$ 102.15 million $ 6.55 million
10:52 AM $ 2.08
+0.00%
$ 102.15 million $ 6.56 million
10:51 AM $ 2.08
-0.07%
$ 102.15 million $ 6.56 million
10:50 AM $ 2.08
+0.01%
$ 102.15 million $ 6.62 million
10:49 AM $ 2.08
+0.07%
$ 102.16 million $ 6.63 million
10:48 AM $ 2.08
-0.01%
$ 102.16 million $ 6.65 million
10:47 AM $ 2.08
-0.02%
$ 102.16 million $ 6.65 million
10:46 AM $ 2.08
+0.05%
$ 102.16 million $ 6.65 million
10:45 AM $ 2.08
+0.03%
$ 102.16 million $ 6.67 million
10:44 AM $ 2.08
+0.01%
$ 102.02 million $ 6.69 million
10:43 AM $ 2.08
+0.00%
$ 102.02 million $ 6.7 million
10:42 AM $ 2.08
+0.04%
$ 102.02 million $ 6.7 million
10:41 AM $ 2.08
-0.01%
$ 102.02 million $ 6.71 million
10:40 AM $ 2.08
+0.00%
$ 102.02 million $ 6.71 million
10:39 AM $ 2.08
+0.03%
$ 101.99 million $ 6.72 million
10:38 AM $ 2.08
+0.01%
$ 101.99 million $ 6.73 million
10:37 AM $ 2.08
+0.01%
$ 101.99 million $ 6.73 million
10:36 AM $ 2.07
-0.01%
$ 101.99 million $ 6.76 million
10:35 AM $ 2.07
+0.01%
$ 101.99 million $ 6.76 million
10:34 AM $ 2.07
+0.19%
$ 101.91 million $ 6.76 million
10:33 AM $ 2.07
+0.03%
$ 101.91 million $ 6.77 million
10:32 AM $ 2.07
+0.01%
$ 101.91 million $ 6.77 million
10:31 AM $ 2.07
+0.00%
$ 101.91 million $ 6.77 million
10:30 AM $ 2.07
+0.03%
$ 101.91 million $ 6.77 million
10:29 AM $ 2.07
+0.00%
$ 101.64 million $ 6.77 million
10:28 AM $ 2.07
+0.00%
$ 101.64 million $ 6.77 million
10:27 AM $ 2.07
-0.01%
$ 101.64 million $ 6.77 million
Download