Livepeer Historical Data

LPT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2.12
-8.79%
$ 104.33 million $ 172.39 million
Feb 2026 $ 2.33
-11.69%
$ 114.38 million $ 359.52 million
Jan 2026 $ 2.92
+0.73%
$ 129.53 million $ 694.86 million
Dec 2025 $ 2.9
-27.67%
$ 139.67 million $ 305.25 million
Nov 2025 $ 4
-15.22%
$ 189.23 million $ 935.2 million
Oct 2025 $ 4.58
-24.72%
$ 215.11 million $ 494.9 million
Sep 2025 $ 6.16
-8.95%
$ 271.42 million $ 612.73 million
Aug 2025 $ 7.07
+13.66%
$ 301.42 million $ 1.77 billion
Jul 2025 $ 6.56
+6.14%
$ 264.93 million $ 943.07 million
Jun 2025 $ 6.62
-31.64%
$ 259.05 million $ 2.81 billion
May 2025 $ 9.69
+92.27%
$ 395.93 million $ 3.16 billion
Apr 2025 $ 5.04
+4.41%
$ 119.5 million $ 740.64 million
Mar 2025 $ 4.82
-27.29%
$ 114.46 million $ 705.99 million
Feb 2025 $ 6.64
-41.63%
$ 157.43 million $ 646.45 million
Jan 2025 $ 11.27
-25.01%
$ 269.71 million $ 1.09 billion
Dec 2024 $ 15.14
-3.58%
$ 356.39 million $ 2.84 billion
Nov 2024 $ 15.7
+48.46%
$ 372.46 million $ 1.42 billion
Oct 2024 $ 11.07
-20.00%
$ 250.89 million $ 83.77 billion
Sep 2024 $ 13.83
+13.09%
$ 328.15 million $ 494.94 million
Aug 2024 $ 12.23
-12.78%
$ 290.27 million $ 574.1 million
Jul 2024 $ 14.02
-16.20%
$ 332.68 million $ 802.03 million
Jun 2024 $ 16.73
-26.49%
$ 396.96 million $ 1.59 billion
May 2024 $ 22.76
+83.99%
$ 539.99 million $ 1.93 billion
Apr 2024 $ 12.37
-33.94%
$ 293.49 million $ 1.08 billion
Mar 2024 $ 18.73
+39.30%
$ 444.29 million $ 2.86 billion
Feb 2024 $ 13.44
+91.62%
$ 318.96 million $ 3.31 billion
Jan 2024 $ 7.02
-11.82%
$ 166.52 million $ 1.03 billion
Dec 2023 $ 7.96
+26.04%
$ 188.68 million $ 1.72 billion
Nov 2023 $ 6.31
+2.41%
$ 149.77 million $ 1.36 billion
Oct 2023 $ 6.16
+13.20%
$ 146.26 million $ 1.03 billion
Sep 2023 $ 5.45
-21.67%
$ 129.19 million $ 1.19 billion
Aug 2023 $ 6.95
+73.47%
$ 164.99 million $ 3.02 billion
Jul 2023 $ 4.01
-16.59%
$ 95.07 million $ 325.59 million
Jun 2023 $ 4.8
-3.04%
$ 113.97 million $ 354.12 million
May 2023 $ 4.95
-10.72%
$ 117.53 million $ 187.45 million
Apr 2023 $ 5.55
-20.79%
$ 131.65 million $ 376.43 million
Mar 2023 $ 7.01
-0.67%
$ 166.21 million $ 555.16 million
Feb 2023 $ 7.05
-4.25%
$ 167.33 million $ 447.21 million
Jan 2023 $ 7.37
+62.37%
$ 174.75 million $ 482.37 million
Dec 2022 $ 4.54
-39.89%
$ 107.63 million $ 245.67 million
Nov 2022 $ 7.55
-19.40%
$ 179.04 million $ 447.69 million
Oct 2022 $ 9.36
+3.74%
$ 222.12 million $ 213.68 million
Sep 2022 $ 9.02
-10.59%
$ 214.06 million $ 362.71 million
Aug 2022 $ 10.09
-12.26%
$ -- $ 549.05 million
Jul 2022 $ 11.5
+23.70%
$ -- $ 547.45 million
Jun 2022 $ 9.3
-27.62%
$ -- $ 792.02 million
May 2022 $ 12.85
-41.71%
$ -- $ 1.33 billion
Apr 2022 $ 22.04
-20.55%
$ -- $ 983.19 million
Mar 2022 $ 27.74
+5.36%
$ -- $ 355.58 million
Feb 2022 $ 26.33
-2.57%
$ -- $ 660.4 million
Download