Nash Exchange Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.146
-53.82%
$ -- $ 4,137
Jun 2022 $ 0.315
-29.45%
$ -- $ 2.19 million
May 2022 $ 0.447
-15.34%
$ -- $ 3.92 million
Apr 2022 $ 0.533
+0.66%
$ -- $ 5.13 million
Mar 2022 $ 0.529
-18.34%
$ -- $ 5.24 million
Feb 2022 $ 0.65
-12.98%
$ -- $ 4.67 million
Jan 2022 $ 0.746
+7.74%
$ -- $ 4.93 million
Dec 2021 $ 0.693
-21.88%
$ -- $ 6.66 million
Nov 2021 $ 0.888
+14.66%
$ -- $ 7.5 million
Oct 2021 $ 0.775
-6.49%
$ -- $ 7.15 million
Sep 2021 $ 0.825
-1.20%
$ -- $ 5.47 million
Aug 2021 $ 0.835
-28.62%
$ -- $ 4.18 million
Jul 2021 $ 1.15
+22.00%
$ 33.64 million $ 2.69 million
Jun 2021 $ 0.946
-8.52%
$ 27.58 million $ 2.8 million
May 2021 $ 0.893
-50.82%
$ 26.06 million $ 3.72 million
Apr 2021 $ 1.82
-29.70%
$ 52.98 million $ 4.79 million
Mar 2021 $ 2.49
+189.27%
$ -- $ 5.71 million
Feb 2021 $ 0.861
+19.60%
$ -- $ 4.33 million
Jan 2021 $ 0.775
-2.80%
$ -- $ 2.82 million
Dec 2020 $ 0.798
-1.74%
$ -- $ 2.61 million
Nov 2020 $ 0.854
+0.17%
$ -- $ 1.7 million
Oct 2020 $ 0.852
+11.20%
$ -- $ 1.51 million
Sep 2020 $ 0.766
+1.30%
$ -- $ 1.93 million
Aug 2020 $ 0.757
-2.03%
$ -- $ 2.69 million
Jul 2020 $ 0.775
-13.39%
$ -- $ 2.3 million
Jun 2020 $ 0.895
-6.25%
$ -- $ 1.43 million
May 2020 $ 0.956
-8.02%
$ -- $ 1.75 million
Apr 2020 $ 1.04
+47.64%
$ -- $ 1.51 million
Mar 2020 $ 0.701
-2.85%
$ -- $ 1.22 million
Feb 2020 $ 0.723
-23.60%
$ -- $ 1.69 million
Jan 2020 $ 0.946
+3.80%
$ -- $ 714,172
Dec 2019 $ 0.912
+12.93%
$ -- $ 577,504
Nov 2019 $ 0.807
-32.38%
$ -- $ 991,297
Oct 2019 $ 1.19
-8.96%
$ -- $ 1.43 million
Sep 2019 $ 1.31
-43.04%
$ -- $ 2.57 million
Aug 2019 $ 2.3
-5.74%
$ -- $ 504,067
Download