Nash Exchange Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Jul 2022 $0.146
-53.82%
$-- $4,137
Jun 2022 $0.315
-29.45%
$-- $2.19 million
May 2022 $0.447
-15.34%
$-- $3.92 million
Apr 2022 $0.533
+0.66%
$-- $5.13 million
Mar 2022 $0.529
-18.34%
$-- $5.24 million
Feb 2022 $0.65
-12.98%
$-- $4.67 million
Jan 2022 $0.746
+7.74%
$-- $4.93 million
Dec 2021 $0.693
-21.88%
$-- $6.66 million
Nov 2021 $0.888
+14.66%
$-- $7.5 million
Oct 2021 $0.775
-6.49%
$-- $7.15 million
Sep 2021 $0.825
-1.20%
$-- $5.47 million
Aug 2021 $0.835
-28.62%
$-- $4.18 million
Jul 2021 $1.15
+22.00%
$33.64 million $2.69 million
Jun 2021 $0.946
-8.52%
$27.58 million $2.8 million
May 2021 $0.893
-50.82%
$26.06 million $3.72 million
Apr 2021 $1.82
-29.70%
$52.98 million $4.79 million
Mar 2021 $2.49
+189.27%
$-- $5.71 million
Feb 2021 $0.861
+19.60%
$-- $4.33 million
Jan 2021 $0.775
-2.80%
$-- $2.82 million
Dec 2020 $0.798
-1.74%
$-- $2.61 million
Nov 2020 $0.854
+0.17%
$-- $1.7 million
Oct 2020 $0.852
+11.20%
$-- $1.51 million
Sep 2020 $0.766
+1.30%
$-- $1.93 million
Aug 2020 $0.757
-2.03%
$-- $2.69 million
Jul 2020 $0.775
-13.39%
$-- $2.3 million
Jun 2020 $0.895
-6.25%
$-- $1.43 million
May 2020 $0.956
-8.02%
$-- $1.75 million
Apr 2020 $1.04
+47.64%
$-- $1.51 million
Mar 2020 $0.701
-2.85%
$-- $1.22 million
Feb 2020 $0.723
-23.60%
$-- $1.69 million
Jan 2020 $0.946
+3.80%
$-- $714,172
Dec 2019 $0.912
+12.93%
$-- $577,504
Nov 2019 $0.807
-32.38%
$-- $991,297
Oct 2019 $1.19
-8.96%
$-- $1.43 million
Sep 2019 $1.31
-43.04%
$-- $2.57 million
Aug 2019 $2.3
-5.74%
$-- $504,067
Download