Nash Exchange Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.146
-49.64%
$ -- $ 86
Jul 11 $ 0.291
+9.60%
$ -- $ 3,650
Jul 4 $ 0.313
+11.70%
$ -- $ 399
Jun 27 $ 0.257
-15.45%
$ -- $ 48
Jun 20 $ 0.337
+2.99%
$ -- $ 309,091
Jun 13 $ 0.326
+16.15%
$ -- $ 557,970
Jun 6 $ 0.28
-23.89%
$ -- $ 778,593
May 30 $ 0.368
+27.52%
$ -- $ 834,309
May 23 $ 0.289
-3.26%
$ -- $ 788,537
May 16 $ 0.298
-4.40%
$ -- $ 825,697
May 9 $ 0.312
-16.36%
$ -- $ 828,425
May 2 $ 0.371
-31.38%
$ -- $ 1.04 million
Apr 25 $ 0.541
-4.81%
$ -- $ 1.1 million
Apr 18 $ 0.569
-2.09%
$ -- $ 1.16 million
Apr 11 $ 0.58
-4.59%
$ -- $ 1.16 million
Apr 4 $ 0.61
+22.50%
$ -- $ 1.31 million
Mar 28 $ 0.497
-14.59%
$ -- $ 1.3 million
Mar 21 $ 0.578
-1.12%
$ -- $ 1.23 million
Mar 14 $ 0.585
-0.82%
$ -- $ 1.15 million
Mar 7 $ 0.586
+6.64%
$ -- $ 1.12 million
Feb 28 $ 0.549
-7.24%
$ -- $ 1.16 million
Feb 21 $ 0.592
-6.62%
$ -- $ 1.05 million
Feb 14 $ 0.634
-16.91%
$ -- $ 1.16 million
Feb 7 $ 0.765
+0.97%
$ -- $ 1.27 million
Jan 31 $ 0.758
+7.02%
$ -- $ 1.18 million
Jan 24 $ 0.708
+27.82%
$ -- $ 1.08 million
Jan 17 $ 0.554
-14.89%
$ -- $ 1.14 million
Jan 10 $ 0.651
-6.63%
$ -- $ 1.26 million
Jan 3 $ 0.698
-12.31%
$ -- $ 879,718
Dec 27 $ 0.794
+6.17%
$ -- $ 1.42 million
Dec 20 $ 0.709
+7.09%
$ -- $ 1.27 million
Dec 13 $ 0.668
-24.49%
$ -- $ 1.44 million
Dec 6 $ 0.881
-4.95%
$ -- $ 1.55 million
Nov 29 $ 0.926
+6.43%
$ -- $ 1.66 million
Nov 22 $ 0.824
+46.77%
$ -- $ 1.71 million
Nov 15 $ 0.564
-9.05%
$ -- $ 1.68 million
Nov 8 $ 0.619
-11.53%
$ -- $ 1.87 million
Nov 1 $ 0.696
-10.10%
$ -- $ 1.75 million
Oct 25 $ 0.777
-19.14%
$ -- $ 1.47 million
Oct 18 $ 0.812
+28.23%
$ -- $ 1.78 million
Oct 11 $ 0.633
-10.19%
$ -- $ 1.59 million
Oct 4 $ 0.708
-9.00%
$ -- $ 1.48 million
Sep 27 $ 0.779
+18.28%
$ -- $ 1.34 million
Sep 20 $ 0.656
-0.28%
$ -- $ 1.15 million
Sep 13 $ 0.656
-14.83%
$ -- $ 1.35 million
Sep 6 $ 0.771
+1.53%
$ -- $ 1.29 million
Aug 30 $ 0.759
-12.19%
$ -- $ 1.27 million
Aug 23 $ 0.865
-0.80%
$ -- $ 1.05 million
Aug 16 $ 0.872
-9.44%
$ -- $ 964,861
Aug 9 $ 0.962
-0.63%
$ -- $ 858,101
Download