Nash Exchange Historical Data

NEX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.984
-5.16%
$ -- $ 168,287
Feb 13, 2021 $ 1.04
+11.80%
$ -- $ 232,989
Feb 12, 2021 $ 0.928
+4.19%
$ -- $ 131,639
Feb 11, 2021 $ 0.891
+8.58%
$ -- $ 188,921
Feb 10, 2021 $ 0.82
-7.79%
$ -- $ 162,146
Feb 9, 2021 $ 0.89
+6.23%
$ -- $ 208,993
Feb 8, 2021 $ 0.837
+19.05%
$ -- $ 204,579
Feb 7, 2021 $ 0.701
+2.48%
$ -- $ 122,330
Feb 6, 2021 $ 0.684
-1.77%
$ -- $ 123,011
Feb 5, 2021 $ 0.698
-6.86%
$ -- $ 128,934
Feb 4, 2021 $ 0.75
-9.56%
$ -- $ 112,127
Feb 3, 2021 $ 0.829
+6.92%
$ -- $ 110,846
Feb 2, 2021 $ 0.776
+10.38%
$ -- $ 98,192
Feb 1, 2021 $ 0.703
-2.41%
$ -- $ 108,220
Jan 30, 2021 $ 0.775
-2.68%
$ -- $ 97,709
Jan 29, 2021 $ 0.796
+6.55%
$ -- $ 120,924
Jan 28, 2021 $ 0.746
+4.27%
$ -- $ 97,776
Jan 27, 2021 $ 0.715
-7.65%
$ -- $ 89,398
Jan 26, 2021 $ 0.775
-1.63%
$ -- $ 132,333
Jan 24, 2021 $ 0.799
-1.98%
$ -- $ 83,221
Jan 23, 2021 $ 0.815
+3.81%
$ -- $ 107,709
Jan 22, 2021 $ 0.784
+6.52%
$ -- $ 85,081
Jan 21, 2021 $ 0.736
-9.99%
$ -- $ 91,160
Jan 20, 2021 $ 0.819
+8.70%
$ -- $ 107,914
Jan 19, 2021 $ 0.755
+1.06%
$ -- $ 122,246
Jan 18, 2021 $ 0.748
+0.89%
$ -- $ 126,878
Jan 17, 2021 $ 0.741
-4.96%
$ -- $ 98,679
Jan 16, 2021 $ 0.781
+2.57%
$ -- $ 88,290
Jan 15, 2021 $ 0.761
-14.36%
$ -- $ 84,373
Jan 14, 2021 $ 0.887
+9.92%
$ -- $ 110,825
Jan 13, 2021 $ 0.807
+8.60%
$ -- $ 84,685
Jan 12, 2021 $ 0.742
-5.31%
$ -- $ 73,948
Jan 11, 2021 $ 0.785
-3.85%
$ -- $ 105,634
Jan 10, 2021 $ 0.817
+2.33%
$ -- $ 128,398
Jan 9, 2021 $ 0.799
-2.60%
$ -- $ 91,261
Jan 8, 2021 $ 0.82
+8.47%
$ -- $ 135,718
Jan 7, 2021 $ 0.756
-3.16%
$ -- $ 144,565
Jan 6, 2021 $ 0.78
-2.65%
$ -- $ 139,871
Jan 5, 2021 $ 0.801
+1.65%
$ -- $ 105,964
Jan 4, 2021 $ 0.788
+1.83%
$ -- $ 59,933
Jan 3, 2021 $ 0.773
+4.04%
$ -- $ 60,344
Jan 2, 2021 $ 0.743
-0.96%
$ -- $ 25,386
Jan 1, 2021 $ 0.75
-5.99%
$ -- $ 20,283
Dec 31, 2020 $ 0.798
-8.65%
$ -- $ 48,761
Dec 30, 2020 $ 0.873
-6.89%
$ -- $ 52,808
Dec 29, 2020 $ 0.901
-4.54%
$ -- $ 88,361
Dec 28, 2020 $ 0.913
+4.73%
$ -- $ 53,010
Dec 27, 2020 $ 0.851
-11.08%
$ -- $ 66,101
Dec 26, 2020 $ 0.937
-5.09%
$ -- $ 73,682
Dec 25, 2020 $ 1.05
-0.82%
$ -- $ 46,853