Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nash Exchange Historical Data

NEX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2021 $0.984
-5.16%
$-- $168,287
Feb 13, 2021 $1.04
+11.80%
$-- $232,989
Feb 12, 2021 $0.928
+4.19%
$-- $131,639
Feb 11, 2021 $0.891
+8.58%
$-- $188,921
Feb 10, 2021 $0.82
-7.79%
$-- $162,146
Feb 9, 2021 $0.89
+6.23%
$-- $208,993
Feb 8, 2021 $0.837
+19.05%
$-- $204,579
Feb 7, 2021 $0.701
+2.48%
$-- $122,330
Feb 6, 2021 $0.684
-1.77%
$-- $123,011
Feb 5, 2021 $0.698
-6.86%
$-- $128,934
Feb 4, 2021 $0.75
-9.56%
$-- $112,127
Feb 3, 2021 $0.829
+6.92%
$-- $110,846
Feb 2, 2021 $0.776
+10.38%
$-- $98,192
Feb 1, 2021 $0.703
-2.41%
$-- $108,220
Jan 30, 2021 $0.775
-2.68%
$-- $97,709
Jan 29, 2021 $0.796
+6.55%
$-- $120,924
Jan 28, 2021 $0.746
+4.27%
$-- $97,776
Jan 27, 2021 $0.715
-7.65%
$-- $89,398
Jan 26, 2021 $0.775
-1.63%
$-- $132,333
Jan 24, 2021 $0.799
-1.98%
$-- $83,221
Jan 23, 2021 $0.815
+3.81%
$-- $107,709
Jan 22, 2021 $0.784
+6.52%
$-- $85,081
Jan 21, 2021 $0.736
-9.99%
$-- $91,160
Jan 20, 2021 $0.819
+8.70%
$-- $107,914
Jan 19, 2021 $0.755
+1.06%
$-- $122,246
Jan 18, 2021 $0.748
+0.89%
$-- $126,878
Jan 17, 2021 $0.741
-4.96%
$-- $98,679
Jan 16, 2021 $0.781
+2.57%
$-- $88,290
Jan 15, 2021 $0.761
-14.36%
$-- $84,373
Jan 14, 2021 $0.887
+9.92%
$-- $110,825
Jan 13, 2021 $0.807
+8.60%
$-- $84,685
Jan 12, 2021 $0.742
-5.31%
$-- $73,948
Jan 11, 2021 $0.785
-3.85%
$-- $105,634
Jan 10, 2021 $0.817
+2.33%
$-- $128,398
Jan 9, 2021 $0.799
-2.60%
$-- $91,261
Jan 8, 2021 $0.82
+8.47%
$-- $135,718
Jan 7, 2021 $0.756
-3.16%
$-- $144,565
Jan 6, 2021 $0.78
-2.65%
$-- $139,871
Jan 5, 2021 $0.801
+1.65%
$-- $105,964
Jan 4, 2021 $0.788
+1.83%
$-- $59,933
Jan 3, 2021 $0.773
+4.04%
$-- $60,344
Jan 2, 2021 $0.743
-0.96%
$-- $25,386
Jan 1, 2021 $0.75
-5.99%
$-- $20,283
Dec 31, 2020 $0.798
-8.65%
$-- $48,761
Dec 30, 2020 $0.873
-6.89%
$-- $52,808
Dec 29, 2020 $0.901
-4.54%
$-- $88,361
Dec 28, 2020 $0.913
+4.73%
$-- $53,010
Dec 27, 2020 $0.851
-11.08%
$-- $66,101
Dec 26, 2020 $0.937
-5.09%
$-- $73,682
Dec 25, 2020 $1.05
-0.82%
$-- $46,853