Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nash Exchange Historical Data

NEX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2020 $1.03
+6.73%
$-- $57,271
Dec 23, 2020 $0.978
-6.01%
$-- $66,059
Dec 22, 2020 $1.07
+3.49%
$-- $119,843
Dec 21, 2020 $1.05
+5.91%
$-- $78,079
Dec 20, 2020 $1.01
-4.83%
$-- $52,877
Dec 19, 2020 $1.12
-4.39%
$-- $66,258
Dec 18, 2020 $1.21
-0.54%
$-- $51,387
Dec 17, 2020 $1.22
+4.01%
$-- $64,385
Dec 16, 2020 $1.15
+2.15%
$-- $73,701
Dec 15, 2020 $1.16
+0.64%
$-- $83,731
Dec 14, 2020 $1.21
+3.42%
$-- $115,200
Dec 13, 2020 $1.2
-0.65%
$-- $104,841
Dec 12, 2020 $1.02
-8.23%
$-- $101,634
Dec 11, 2020 $1.07
+21.37%
$-- $221,562
Dec 10, 2020 $0.9
-5.29%
$-- $101,232
Dec 9, 2020 $0.955
+4.63%
$-- $108,408
Dec 8, 2020 $0.924
-1.67%
$-- $75,776
Dec 7, 2020 $0.942
+0.30%
$-- $56,311
Dec 6, 2020 $0.941
+11.51%
$-- $165,272
Dec 5, 2020 $0.872
+7.07%
$-- $45,561
Dec 4, 2020 $0.807
-7.01%
$-- $185,816
Dec 3, 2020 $0.836
+5.04%
$-- $64,027
Dec 2, 2020 $0.77
-1.22%
$-- $56,223
Dec 1, 2020 $0.771
-5.06%
$-- $67,386
Nov 30, 2020 $0.854
+5.86%
$-- $72,754
Nov 29, 2020 $0.806
+0.07%
$-- $55,184
Nov 28, 2020 $0.806
+2.62%
$-- $42,361
Nov 27, 2020 $0.785
+0.25%
$-- $42,585
Nov 26, 2020 $0.782
-4.79%
$-- $46,628
Nov 25, 2020 $0.822
-3.99%
$-- $52,712
Nov 24, 2020 $0.857
-6.77%
$-- $112,883
Nov 23, 2020 $0.919
+2.03%
$-- $112,795
Nov 22, 2020 $0.89
+11.81%
$-- $73,383
Nov 21, 2020 $0.796
-0.31%
$-- $72,827
Nov 20, 2020 $0.798
+0.93%
$-- $47,400
Nov 19, 2020 $0.791
+1.84%
$-- $56,236
Nov 18, 2020 $0.775
-0.70%
$-- $59,892
Nov 17, 2020 $0.777
-0.48%
$-- $67,050
Nov 16, 2020 $0.78
-1.15%
$-- $44,212
Nov 15, 2020 $0.79
+1.78%
$-- $38,067
Nov 14, 2020 $0.777
-4.02%
$-- $30,766
Nov 13, 2020 $0.81
+0.86%
$-- $60,694
Nov 12, 2020 $0.803
+2.45%
$-- $44,255
Nov 11, 2020 $0.788
-0.56%
$-- $32,576
Nov 10, 2020 $0.793
+0.59%
$-- $51,455
Nov 9, 2020 $0.788
-2.68%
$-- $36,473
Nov 8, 2020 $0.81
-2.28%
$-- $34,038
Nov 7, 2020 $0.822
-10.51%
$-- $35,519
Nov 6, 2020 $0.919
+7.13%
$-- $97,713
Nov 5, 2020 $0.858
+4.93%
$-- $106,909