Coinranking
Nash Exchange Historical Data
NEX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 4, 2020 | $0.817 | -1.75% | ||
| Nov 3, 2020 | $0.826 | -1.17% | ||
| Nov 2, 2020 | $0.836 | -3.86% | ||
| Nov 1, 2020 | $0.869 | +1.97% | ||
| Oct 31, 2020 | $0.852 | +0.72% | ||
| Oct 30, 2020 | $0.846 | +1.23% | ||
| Oct 29, 2020 | $0.836 | -4.41% | ||
| Oct 28, 2020 | $0.874 | -3.12% | ||
| Oct 27, 2020 | $0.903 | -1.12% | ||
| Oct 26, 2020 | $0.914 | +0.07% | ||
| Oct 25, 2020 | $0.914 | -2.58% | ||
| Oct 24, 2020 | $0.938 | -3.77% | ||
| Oct 23, 2020 | $0.974 | +2.63% | ||
| Oct 22, 2020 | $0.949 | -5.69% | ||
| Oct 21, 2020 | $1.01 | +5.79% | ||
| Oct 20, 2020 | $0.951 | -3.31% | ||
| Oct 19, 2020 | $0.987 | +4.61% | ||
| Oct 18, 2020 | $0.943 | -1.67% | ||
| Oct 17, 2020 | $0.937 | -1.40% | ||
| Oct 16, 2020 | $0.955 | +2.63% | ||
| Oct 15, 2020 | $0.931 | -1.23% | ||
| Oct 14, 2020 | $0.942 | +0.91% | ||
| Oct 13, 2020 | $0.934 | -6.02% | ||
| Oct 12, 2020 | $0.996 | +0.62% | ||
| Oct 11, 2020 | $0.99 | -3.06% | ||
| Oct 10, 2020 | $1.02 | +1.00% | ||
| Oct 9, 2020 | $1.02 | -5.83% | ||
| Oct 8, 2020 | $1.08 | +7.18% | ||
| Oct 7, 2020 | $1.01 | +17.54% | ||
| Oct 6, 2020 | $0.859 | +1.01% | ||
| Oct 5, 2020 | $0.85 | +3.54% | ||
| Oct 4, 2020 | $0.822 | +1.00% | ||
| Oct 3, 2020 | $0.814 | +1.46% | ||
| Oct 2, 2020 | $0.802 | +4.95% | ||
| Oct 1, 2020 | $0.766 | -0.10% | ||
| Sep 30, 2020 | $0.766 | +2.53% | ||
| Sep 29, 2020 | $0.747 | -0.17% | ||
| Sep 28, 2020 | $0.749 | +3.04% | ||
| Sep 27, 2020 | $0.727 | -10.95% | ||
| Sep 26, 2020 | $0.817 | +10.26% | ||
| Sep 25, 2020 | $0.742 | -2.77% | ||
| Sep 24, 2020 | $0.762 | +6.59% | ||
| Sep 23, 2020 | $0.74 | -6.64% | ||
| Sep 22, 2020 | $0.79 | +0.85% | ||
| Sep 21, 2020 | $0.785 | -9.94% | ||
| Sep 20, 2020 | $0.872 | -4.84% | ||
| Sep 19, 2020 | $0.909 | -2.02% | ||
| Sep 18, 2020 | $0.928 | -2.18% | ||
| Sep 17, 2020 | $0.948 | +4.94% | ||
| Sep 16, 2020 | $0.906 | +6.79% | ||