Nash Exchange Historical Data

NEX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $ 0.817
-1.75%
$ -- $ 53,791
Nov 3, 2020 $ 0.826
-1.17%
$ -- $ 40,435
Nov 2, 2020 $ 0.836
-3.86%
$ -- $ 52,242
Nov 1, 2020 $ 0.869
+1.97%
$ -- $ 30,924
Oct 31, 2020 $ 0.852
+0.72%
$ -- $ 37,848
Oct 30, 2020 $ 0.846
+1.23%
$ -- $ 48,589
Oct 29, 2020 $ 0.836
-4.41%
$ -- $ 53,216
Oct 28, 2020 $ 0.874
-3.12%
$ -- $ 46,502
Oct 27, 2020 $ 0.903
-1.12%
$ -- $ 56,193
Oct 26, 2020 $ 0.914
+0.07%
$ -- $ 48,662
Oct 25, 2020 $ 0.914
-2.58%
$ -- $ 31,272
Oct 24, 2020 $ 0.938
-3.77%
$ -- $ 39,798
Oct 23, 2020 $ 0.974
+2.63%
$ -- $ 52,383
Oct 22, 2020 $ 0.949
-5.69%
$ -- $ 115,883
Oct 21, 2020 $ 1.01
+5.79%
$ -- $ 54,037
Oct 20, 2020 $ 0.951
-3.31%
$ -- $ 35,291
Oct 19, 2020 $ 0.987
+4.61%
$ -- $ 41,308
Oct 18, 2020 $ 0.943
-1.67%
$ -- $ 37,663
Oct 17, 2020 $ 0.937
-1.40%
$ -- $ 28,885
Oct 16, 2020 $ 0.955
+2.63%
$ -- $ 36,988
Oct 15, 2020 $ 0.931
-1.23%
$ -- $ 36,812
Oct 14, 2020 $ 0.942
+0.91%
$ -- $ 32,416
Oct 13, 2020 $ 0.934
-6.02%
$ -- $ 35,074
Oct 12, 2020 $ 0.996
+0.62%
$ -- $ 34,781
Oct 11, 2020 $ 0.99
-3.06%
$ -- $ 42,199
Oct 10, 2020 $ 1.02
+1.00%
$ -- $ 60,005
Oct 9, 2020 $ 1.02
-5.83%
$ -- $ 56,125
Oct 8, 2020 $ 1.08
+7.18%
$ -- $ 107,955
Oct 7, 2020 $ 1.01
+17.54%
$ -- $ 80,156
Oct 6, 2020 $ 0.859
+1.01%
$ -- $ 54,256
Oct 5, 2020 $ 0.85
+3.54%
$ -- $ 41,590
Oct 4, 2020 $ 0.822
+1.00%
$ -- $ 26,681
Oct 3, 2020 $ 0.814
+1.46%
$ -- $ 29,892
Oct 2, 2020 $ 0.802
+4.95%
$ -- $ 62,107
Oct 1, 2020 $ 0.766
-0.10%
$ -- $ 43,899
Sep 30, 2020 $ 0.766
+2.53%
$ -- $ 41,322
Sep 29, 2020 $ 0.747
-0.17%
$ -- $ 41,287
Sep 28, 2020 $ 0.749
+3.04%
$ -- $ 65,933
Sep 27, 2020 $ 0.727
-10.95%
$ -- $ 51,496
Sep 26, 2020 $ 0.817
+10.26%
$ -- $ 37,366
Sep 25, 2020 $ 0.742
-2.77%
$ -- $ 34,322
Sep 24, 2020 $ 0.762
+6.59%
$ -- $ 62,223
Sep 23, 2020 $ 0.74
-6.64%
$ -- $ 56,182
Sep 22, 2020 $ 0.79
+0.85%
$ -- $ 40,229
Sep 21, 2020 $ 0.785
-9.94%
$ -- $ 57,524
Sep 20, 2020 $ 0.872
-4.84%
$ -- $ 28,470
Sep 19, 2020 $ 0.909
-2.02%
$ -- $ 35,789
Sep 18, 2020 $ 0.928
-2.18%
$ -- $ 46,600
Sep 17, 2020 $ 0.948
+4.94%
$ -- $ 93,908
Sep 16, 2020 $ 0.906
+6.79%
$ -- $ 45,921