Coinranking
Nash Exchange Historical Data
NEX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 2020 | $0.848 | -12.10% | ||
| Sep 14, 2020 | $0.965 | +0.84% | ||
| Sep 13, 2020 | $0.957 | -7.64% | ||
| Sep 12, 2020 | $1.04 | -11.02% | ||
| Sep 11, 2020 | $1.16 | +69.23% | ||
| Sep 10, 2020 | $0.688 | -2.15% | ||
| Sep 9, 2020 | $0.703 | +2.92% | ||
| Sep 8, 2020 | $0.682 | -9.21% | ||
| Sep 7, 2020 | $0.751 | +7.85% | ||
| Sep 6, 2020 | $0.697 | +1.89% | ||
| Sep 5, 2020 | $0.682 | -6.66% | ||
| Sep 4, 2020 | $0.732 | +3.19% | ||
| Sep 3, 2020 | $0.71 | -7.30% | ||
| Sep 2, 2020 | $0.766 | +1.30% | ||
| Sep 1, 2020 | $0.756 | -0.01% | ||
| Aug 31, 2020 | $0.757 | -0.85% | ||
| Aug 30, 2020 | $0.766 | -0.78% | ||
| Aug 29, 2020 | $0.773 | -6.73% | ||
| Aug 28, 2020 | $0.827 | -3.49% | ||
| Aug 27, 2020 | $0.857 | +1.66% | ||
| Aug 26, 2020 | $0.844 | +3.86% | ||
| Aug 25, 2020 | $0.813 | -5.05% | ||
| Aug 24, 2020 | $0.856 | +2.86% | ||
| Aug 23, 2020 | $0.831 | -6.35% | ||
| Aug 22, 2020 | $0.888 | +4.10% | ||
| Aug 21, 2020 | $0.854 | -4.22% | ||
| Aug 20, 2020 | $0.891 | +4.25% | ||
| Aug 19, 2020 | $0.855 | -4.30% | ||
| Aug 18, 2020 | $0.893 | -1.78% | ||
| Aug 17, 2020 | $0.91 | +5.88% | ||
| Aug 16, 2020 | $0.859 | -2.31% | ||
| Aug 15, 2020 | $0.88 | -6.34% | ||
| Aug 14, 2020 | $0.94 | -0.28% | ||
| Aug 13, 2020 | $0.943 | +3.44% | ||
| Aug 12, 2020 | $0.912 | -1.49% | ||
| Aug 11, 2020 | $0.926 | -7.64% | ||
| Aug 10, 2020 | $1 | +17.01% | ||
| Aug 9, 2020 | $0.856 | -9.64% | ||
| Aug 8, 2020 | $0.945 | +12.67% | ||
| Aug 7, 2020 | $0.839 | +1.61% | ||
| Aug 6, 2020 | $0.825 | +12.60% | ||
| Aug 5, 2020 | $0.733 | +0.79% | ||
| Aug 4, 2020 | $0.727 | -0.48% | ||
| Aug 3, 2020 | $0.731 | -2.49% | ||
| Aug 2, 2020 | $0.75 | -2.59% | ||
| Aug 1, 2020 | $0.77 | -0.31% | ||
| Jul 31, 2020 | $0.775 | +3.26% | ||
| Jul 30, 2020 | $0.751 | +8.41% | ||
| Jul 29, 2020 | $0.696 | -5.62% | ||
| Jul 28, 2020 | $0.739 | +3.00% | ||