Nash Exchange Historical Data

NEX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.848
-12.10%
$ -- $ 86,715
Sep 14, 2020 $ 0.965
+0.84%
$ -- $ 80,869
Sep 13, 2020 $ 0.957
-7.64%
$ -- $ 78,664
Sep 12, 2020 $ 1.04
-11.02%
$ -- $ 100,108
Sep 11, 2020 $ 1.16
+69.23%
$ -- $ 300,610
Sep 10, 2020 $ 0.688
-2.15%
$ -- $ 57,578
Sep 9, 2020 $ 0.703
+2.92%
$ -- $ 43,884
Sep 8, 2020 $ 0.682
-9.21%
$ -- $ 48,743
Sep 7, 2020 $ 0.751
+7.85%
$ -- $ 38,250
Sep 6, 2020 $ 0.697
+1.89%
$ -- $ 34,027
Sep 5, 2020 $ 0.682
-6.66%
$ -- $ 52,244
Sep 4, 2020 $ 0.732
+3.19%
$ -- $ 45,992
Sep 3, 2020 $ 0.71
-7.30%
$ -- $ 62,765
Sep 2, 2020 $ 0.766
+1.30%
$ -- $ 80,959
Sep 1, 2020 $ 0.756
-0.01%
$ -- $ 77,203
Aug 31, 2020 $ 0.757
-0.85%
$ -- $ 73,548
Aug 30, 2020 $ 0.766
-0.78%
$ -- $ 69,440
Aug 29, 2020 $ 0.773
-6.73%
$ -- $ 70,329
Aug 28, 2020 $ 0.827
-3.49%
$ -- $ 63,015
Aug 27, 2020 $ 0.857
+1.66%
$ -- $ 55,804
Aug 26, 2020 $ 0.844
+3.86%
$ -- $ 47,812
Aug 25, 2020 $ 0.813
-5.05%
$ -- $ 50,014
Aug 24, 2020 $ 0.856
+2.86%
$ -- $ 75,515
Aug 23, 2020 $ 0.831
-6.35%
$ -- $ 62,622
Aug 22, 2020 $ 0.888
+4.10%
$ -- $ 81,833
Aug 21, 2020 $ 0.854
-4.22%
$ -- $ 89,111
Aug 20, 2020 $ 0.891
+4.25%
$ -- $ 116,754
Aug 19, 2020 $ 0.855
-4.30%
$ -- $ 101,715
Aug 18, 2020 $ 0.893
-1.78%
$ -- $ 120,389
Aug 17, 2020 $ 0.91
+5.88%
$ -- $ 120,217
Aug 16, 2020 $ 0.859
-2.31%
$ -- $ 111,223
Aug 15, 2020 $ 0.88
-6.34%
$ -- $ 67,062
Aug 14, 2020 $ 0.94
-0.28%
$ -- $ 114,003
Aug 13, 2020 $ 0.943
+3.44%
$ -- $ 123,691
Aug 12, 2020 $ 0.912
-1.49%
$ -- $ 52,395
Aug 11, 2020 $ 0.926
-7.64%
$ -- $ 87,789
Aug 10, 2020 $ 1
+17.01%
$ -- $ 141,327
Aug 9, 2020 $ 0.856
-9.64%
$ -- $ 55,754
Aug 8, 2020 $ 0.945
+12.67%
$ -- $ 119,542
Aug 7, 2020 $ 0.839
+1.61%
$ -- $ 62,398
Aug 6, 2020 $ 0.825
+12.60%
$ -- $ 108,504
Aug 5, 2020 $ 0.733
+0.79%
$ -- $ 98,599
Aug 4, 2020 $ 0.727
-0.48%
$ -- $ 96,964
Aug 3, 2020 $ 0.731
-2.49%
$ -- $ 75,662
Aug 2, 2020 $ 0.75
-2.59%
$ -- $ 77,937
Aug 1, 2020 $ 0.77
-0.31%
$ -- $ 94,945
Jul 31, 2020 $ 0.775
+3.26%
$ -- $ 71,581
Jul 30, 2020 $ 0.751
+8.41%
$ -- $ 104,068
Jul 29, 2020 $ 0.696
-5.62%
$ -- $ 64,780
Jul 28, 2020 $ 0.739
+3.00%
$ -- $ 74,881