Nash Exchange Historical Data

NEX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.717
-3.30%
$ -- $ 96,153
Jul 26, 2020 $ 0.741
-6.34%
$ -- $ 130,809
Jul 25, 2020 $ 0.792
+3.23%
$ -- $ 55,099
Jul 24, 2020 $ 0.766
+1.72%
$ -- $ 78,162
Jul 23, 2020 $ 0.753
-8.49%
$ -- $ 78,330
Jul 22, 2020 $ 0.822
-0.61%
$ -- $ 103,020
Jul 21, 2020 $ 0.827
+5.15%
$ -- $ 68,054
Jul 20, 2020 $ 0.786
+0.08%
$ -- $ 63,404
Jul 19, 2020 $ 0.786
-3.48%
$ -- $ 55,448
Jul 18, 2020 $ 0.815
+2.63%
$ -- $ 46,981
Jul 17, 2020 $ 0.794
+2.27%
$ -- $ 52,030
Jul 16, 2020 $ 0.778
+0.20%
$ -- $ 63,813
Jul 15, 2020 $ 0.777
-0.75%
$ -- $ 88,892
Jul 14, 2020 $ 0.783
-0.89%
$ -- $ 78,104
Jul 13, 2020 $ 0.787
-0.81%
$ -- $ 51,280
Jul 12, 2020 $ 0.793
+3.79%
$ -- $ 41,593
Jul 11, 2020 $ 0.764
+1.10%
$ -- $ 82,000
Jul 10, 2020 $ 0.771
-1.78%
$ -- $ 64,535
Jul 9, 2020 $ 0.785
+1.52%
$ -- $ 63,949
Jul 8, 2020 $ 0.774
-3.52%
$ -- $ 152,297
Jul 7, 2020 $ 0.801
-0.29%
$ -- $ 70,190
Jul 6, 2020 $ 0.803
+1.43%
$ -- $ 89,817
Jul 5, 2020 $ 0.792
-2.53%
$ -- $ 52,912
Jul 4, 2020 $ 0.812
+0.63%
$ -- $ 96,413
Jul 3, 2020 $ 0.806
-4.22%
$ -- $ 53,923
Jul 2, 2020 $ 0.841
-2.80%
$ -- $ 38,616
Jul 1, 2020 $ 0.865
-3.33%
$ -- $ 66,656
Jun 30, 2020 $ 0.895
+5.10%
$ -- $ 68,857
Jun 29, 2020 $ 0.852
-0.65%
$ -- $ 29,899
Jun 28, 2020 $ 0.857
+0.55%
$ -- $ 38,897
Jun 27, 2020 $ 0.852
-2.40%
$ -- $ 47,720
Jun 26, 2020 $ 0.873
-5.30%
$ -- $ 36,181
Jun 25, 2020 $ 0.924
-1.15%
$ -- $ 36,277
Jun 24, 2020 $ 0.935
-1.67%
$ -- $ 39,487
Jun 23, 2020 $ 0.953
-0.46%
$ -- $ 36,028
Jun 22, 2020 $ 0.957
+4.55%
$ -- $ 61,906
Jun 21, 2020 $ 0.915
+1.23%
$ -- $ 34,955
Jun 20, 2020 $ 0.904
+1.29%
$ -- $ 41,295
Jun 19, 2020 $ 0.892
+4.70%
$ -- $ 52,759
Jun 18, 2020 $ 0.849
-1.60%
$ -- $ 43,594
Jun 17, 2020 $ 0.863
+0.92%
$ -- $ 39,745
Jun 16, 2020 $ 0.855
+4.20%
$ -- $ 35,674
Jun 15, 2020 $ 0.821
-4.03%
$ -- $ 65,393
Jun 14, 2020 $ 0.848
-6.70%
$ -- $ 44,571
Jun 13, 2020 $ 0.905
+1.84%
$ -- $ 36,974
Jun 12, 2020 $ 0.893
+1.46%
$ -- $ 54,250
Jun 11, 2020 $ 0.882
-7.06%
$ -- $ 46,449
Jun 10, 2020 $ 0.949
+0.23%
$ -- $ 49,238
Jun 9, 2020 $ 0.942
-1.06%
$ -- $ 35,453
Jun 8, 2020 $ 0.952
-1.85%
$ -- $ 44,235