Nash Exchange Historical Data

NEX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.972
+0.31%
$ -- $ 38,524
Jun 6, 2020 $ 0.967
-0.54%
$ -- $ 61,335
Jun 5, 2020 $ 0.988
-2.01%
$ -- $ 33,018
Jun 4, 2020 $ 1.01
+0.93%
$ -- $ 63,405
Jun 3, 2020 $ 0.998
+0.44%
$ -- $ 60,511
Jun 2, 2020 $ 0.994
-0.64%
$ -- $ 90,344
Jun 1, 2020 $ 1
+4.87%
$ -- $ 67,129
May 31, 2020 $ 0.956
-3.00%
$ -- $ 36,673
May 30, 2020 $ 0.988
+2.24%
$ -- $ 24,968
May 29, 2020 $ 0.966
+0.32%
$ -- $ 19,986
May 28, 2020 $ 0.962
+3.23%
$ -- $ 17,808
May 27, 2020 $ 0.932
+0.39%
$ -- $ 27,880
May 26, 2020 $ 0.927
+0.25%
$ -- $ 16,732
May 25, 2020 $ 0.924
-0.15%
$ -- $ 12,933
May 24, 2020 $ 0.925
-5.55%
$ -- $ 27,100
May 23, 2020 $ 0.979
+1.57%
$ -- $ 27,962
May 22, 2020 $ 0.961
+3.97%
$ -- $ 21,070
May 21, 2020 $ 0.926
-4.40%
$ -- $ 42,717
May 20, 2020 $ 0.968
-4.39%
$ -- $ 19,631
May 19, 2020 $ 1.01
+1.48%
$ -- $ 40,569
May 18, 2020 $ 0.996
-0.19%
$ -- $ 72,231
May 17, 2020 $ 0.997
+1.53%
$ -- $ 83,768
May 16, 2020 $ 0.98
+0.09%
$ -- $ 68,261
May 15, 2020 $ 0.978
-0.10%
$ -- $ 73,857
May 14, 2020 $ 0.987
+0.26%
$ -- $ 103,655
May 13, 2020 $ 0.985
+2.90%
$ -- $ 94,571
May 12, 2020 $ 0.957
+2.52%
$ -- $ 67,444
May 11, 2020 $ 0.932
-1.89%
$ -- $ 62,687
May 10, 2020 $ 0.95
-6.23%
$ -- $ 98,121
May 9, 2020 $ 1.01
+3.02%
$ -- $ 72,979
May 8, 2020 $ 0.984
-3.03%
$ -- $ 74,198
May 7, 2020 $ 1.01
+3.50%
$ -- $ 63,098
May 6, 2020 $ 0.98
-2.57%
$ -- $ 82,936
May 5, 2020 $ 1
-2.03%
$ -- $ 66,610
May 4, 2020 $ 1.03
-0.61%
$ -- $ 60,743
May 3, 2020 $ 1.03
-0.87%
$ -- $ 79,874
May 2, 2020 $ 1.04
+0.85%
$ -- $ 95,073
May 1, 2020 $ 1.03
-0.85%
$ -- $ 93,962
Apr 30, 2020 $ 1.04
+0.13%
$ -- $ 133,151
Apr 29, 2020 $ 1.04
+7.57%
$ -- $ 123,803
Apr 28, 2020 $ 0.962
+14.33%
$ -- $ 100,766
Apr 27, 2020 $ 0.842
+4.10%
$ -- $ 43,371
Apr 26, 2020 $ 0.809
-12.20%
$ -- $ 54,902
Apr 25, 2020 $ 0.922
-3.71%
$ -- $ 41,643
Apr 24, 2020 $ 0.958
+0.22%
$ -- $ 91,148
Apr 23, 2020 $ 0.955
+3.98%
$ -- $ 71,681
Apr 22, 2020 $ 0.916
+1.72%
$ -- $ 82,782
Apr 21, 2020 $ 0.897
+4.86%
$ -- $ 81,606
Apr 20, 2020 $ 0.855
-3.07%
$ -- $ 50,120
Apr 19, 2020 $ 0.882
-0.67%
$ -- $ 23,736