Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nash Exchange Historical Data

NEX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2020 $0.888
-3.93%
$-- $34,969
Apr 17, 2020 $0.924
+4.11%
$-- $21,553
Apr 16, 2020 $0.89
+7.14%
$-- $34,055
Apr 15, 2020 $0.831
-4.35%
$-- $31,376
Apr 14, 2020 $0.868
-1.43%
$-- $37,626
Apr 13, 2020 $0.881
-2.26%
$-- $22,698
Apr 12, 2020 $0.902
+3.31%
$-- $14,597
Apr 11, 2020 $0.872
+0.22%
$-- $20,908
Apr 10, 2020 $0.871
+0.53%
$-- $48,943
Apr 9, 2020 $0.867
-4.90%
$-- $41,156
Apr 8, 2020 $0.913
+0.12%
$-- $26,267
Apr 7, 2020 $0.909
-4.25%
$-- $40,294
Apr 6, 2020 $0.95
+8.38%
$-- $52,226
Apr 5, 2020 $0.875
+8.19%
$-- $55,735
Apr 4, 2020 $0.81
+6.58%
$-- $25,387
Apr 3, 2020 $0.758
-0.90%
$-- $43,477
Apr 2, 2020 $0.763
+5.68%
$-- $37,574
Apr 1, 2020 $0.721
+2.80%
$-- $26,130
Mar 31, 2020 $0.701
-2.16%
$-- $32,567
Mar 30, 2020 $0.716
+6.12%
$-- $46,343
Mar 29, 2020 $0.675
-0.43%
$-- $35,453
Mar 28, 2020 $0.678
-1.02%
$-- $17,820
Mar 27, 2020 $0.684
-5.74%
$-- $15,994
Mar 26, 2020 $0.725
+3.20%
$-- $17,913
Mar 25, 2020 $0.703
-0.48%
$-- $46,548
Mar 24, 2020 $0.706
+6.22%
$-- $44,975
Mar 23, 2020 $0.664
+10.60%
$-- $29,906
Mar 22, 2020 $0.6
-10.39%
$-- $22,782
Mar 21, 2020 $0.666
+6.74%
$-- $28,686
Mar 20, 2020 $0.624
-8.05%
$-- $44,995
Mar 19, 2020 $0.679
+15.69%
$-- $45,407
Mar 18, 2020 $0.587
+7.79%
$-- $33,439
Mar 17, 2020 $0.545
+3.01%
$-- $30,919
Mar 16, 2020 $0.528
-4.75%
$-- $49,089
Mar 15, 2020 $0.555
-4.88%
$-- $39,706
Mar 14, 2020 $0.579
+5.79%
$-- $45,139
Mar 13, 2020 $0.545
+6.14%
$-- $63,347
Mar 12, 2020 $0.516
-28.57%
$-- $69,932
Mar 11, 2020 $0.723
-2.23%
$-- $31,881
Mar 10, 2020 $0.739
-0.87%
$-- $56,534
Mar 9, 2020 $0.742
+0.15%
$-- $55,994
Mar 8, 2020 $0.741
-11.30%
$-- $30,585
Mar 7, 2020 $0.835
-4.49%
$-- $34,523
Mar 6, 2020 $0.874
+4.79%
$-- $43,310
Mar 5, 2020 $0.833
+3.53%
$-- $37,147
Mar 4, 2020 $0.803
+1.14%
$-- $51,260
Mar 3, 2020 $0.794
+0.11%
$-- $29,427
Mar 2, 2020 $0.788
+4.94%
$-- $58,652
Mar 1, 2020 $0.752
+4.09%
$-- $27,697
Feb 29, 2020 $0.723
-6.08%
$-- $41,248