Nash Exchange Historical Data

NEX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.888
-3.93%
$ -- $ 34,969
Apr 17, 2020 $ 0.924
+4.11%
$ -- $ 21,553
Apr 16, 2020 $ 0.89
+7.14%
$ -- $ 34,055
Apr 15, 2020 $ 0.831
-4.35%
$ -- $ 31,376
Apr 14, 2020 $ 0.868
-1.43%
$ -- $ 37,626
Apr 13, 2020 $ 0.881
-2.26%
$ -- $ 22,698
Apr 12, 2020 $ 0.902
+3.31%
$ -- $ 14,597
Apr 11, 2020 $ 0.872
+0.22%
$ -- $ 20,908
Apr 10, 2020 $ 0.871
+0.53%
$ -- $ 48,943
Apr 9, 2020 $ 0.867
-4.90%
$ -- $ 41,156
Apr 8, 2020 $ 0.913
+0.12%
$ -- $ 26,267
Apr 7, 2020 $ 0.909
-4.25%
$ -- $ 40,294
Apr 6, 2020 $ 0.95
+8.38%
$ -- $ 52,226
Apr 5, 2020 $ 0.875
+8.19%
$ -- $ 55,735
Apr 4, 2020 $ 0.81
+6.58%
$ -- $ 25,387
Apr 3, 2020 $ 0.758
-0.90%
$ -- $ 43,477
Apr 2, 2020 $ 0.763
+5.68%
$ -- $ 37,574
Apr 1, 2020 $ 0.721
+2.80%
$ -- $ 26,130
Mar 31, 2020 $ 0.701
-2.16%
$ -- $ 32,567
Mar 30, 2020 $ 0.716
+6.12%
$ -- $ 46,343
Mar 29, 2020 $ 0.675
-0.43%
$ -- $ 35,453
Mar 28, 2020 $ 0.678
-1.02%
$ -- $ 17,820
Mar 27, 2020 $ 0.684
-5.74%
$ -- $ 15,994
Mar 26, 2020 $ 0.725
+3.20%
$ -- $ 17,913
Mar 25, 2020 $ 0.703
-0.48%
$ -- $ 46,548
Mar 24, 2020 $ 0.706
+6.22%
$ -- $ 44,975
Mar 23, 2020 $ 0.664
+10.60%
$ -- $ 29,906
Mar 22, 2020 $ 0.6
-10.39%
$ -- $ 22,782
Mar 21, 2020 $ 0.666
+6.74%
$ -- $ 28,686
Mar 20, 2020 $ 0.624
-8.05%
$ -- $ 44,995
Mar 19, 2020 $ 0.679
+15.69%
$ -- $ 45,407
Mar 18, 2020 $ 0.587
+7.79%
$ -- $ 33,439
Mar 17, 2020 $ 0.545
+3.01%
$ -- $ 30,919
Mar 16, 2020 $ 0.528
-4.75%
$ -- $ 49,089
Mar 15, 2020 $ 0.555
-4.88%
$ -- $ 39,706
Mar 14, 2020 $ 0.579
+5.79%
$ -- $ 45,139
Mar 13, 2020 $ 0.545
+6.14%
$ -- $ 63,347
Mar 12, 2020 $ 0.516
-28.57%
$ -- $ 69,932
Mar 11, 2020 $ 0.723
-2.23%
$ -- $ 31,881
Mar 10, 2020 $ 0.739
-0.87%
$ -- $ 56,534
Mar 9, 2020 $ 0.742
+0.15%
$ -- $ 55,994
Mar 8, 2020 $ 0.741
-11.30%
$ -- $ 30,585
Mar 7, 2020 $ 0.835
-4.49%
$ -- $ 34,523
Mar 6, 2020 $ 0.874
+4.79%
$ -- $ 43,310
Mar 5, 2020 $ 0.833
+3.53%
$ -- $ 37,147
Mar 4, 2020 $ 0.803
+1.14%
$ -- $ 51,260
Mar 3, 2020 $ 0.794
+0.11%
$ -- $ 29,427
Mar 2, 2020 $ 0.788
+4.94%
$ -- $ 58,652
Mar 1, 2020 $ 0.752
+4.09%
$ -- $ 27,697
Feb 29, 2020 $ 0.723
-6.08%
$ -- $ 41,248