Coinranking
Nash Exchange Historical Data
NEX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 28, 2020 | $0.77 | -3.52% | ||
| Feb 27, 2020 | $0.802 | +5.52% | ||
| Feb 26, 2020 | $0.762 | -10.02% | ||
| Feb 25, 2020 | $0.848 | -1.53% | ||
| Feb 24, 2020 | $0.862 | -1.19% | ||
| Feb 23, 2020 | $0.872 | -2.81% | ||
| Feb 22, 2020 | $0.897 | +0.41% | ||
| Feb 21, 2020 | $0.858 | +3.12% | ||
| Feb 20, 2020 | $0.833 | +4.34% | ||
| Feb 19, 2020 | $0.805 | -11.10% | ||
| Feb 18, 2020 | $0.905 | +2.57% | ||
| Feb 17, 2020 | $0.883 | +0.88% | ||
| Feb 16, 2020 | $0.875 | -5.27% | ||
| Feb 15, 2020 | $0.92 | -9.71% | ||
| Feb 14, 2020 | $1.02 | +12.55% | ||
| Feb 13, 2020 | $0.882 | -2.51% | ||
| Feb 12, 2020 | $0.904 | -6.81% | ||
| Feb 11, 2020 | $0.971 | +0.67% | ||
| Feb 10, 2020 | $0.964 | -4.81% | ||
| Feb 9, 2020 | $1.01 | +0.35% | ||
| Feb 8, 2020 | $1.01 | -4.02% | ||
| Feb 7, 2020 | $1.03 | -2.30% | ||
| Feb 6, 2020 | $1.06 | +0.79% | ||
| Feb 5, 2020 | $1.05 | +7.04% | ||
| Feb 4, 2020 | $0.979 | +3.13% | ||
| Feb 3, 2020 | $0.945 | -9.49% | ||
| Feb 2, 2020 | $1.05 | +3.89% | ||
| Feb 1, 2020 | $1.01 | +6.88% | ||
| Jan 31, 2020 | $0.946 | +0.57% | ||
| Jan 30, 2020 | $0.942 | +8.12% | ||
| Jan 29, 2020 | $0.871 | -0.39% | ||
| Jan 28, 2020 | $0.874 | -1.22% | ||
| Jan 27, 2020 | $0.885 | -0.50% | ||
| Jan 26, 2020 | $0.911 | +3.73% | ||
| Jan 25, 2020 | $0.879 | +1.11% | ||
| Jan 24, 2020 | $0.869 | -3.41% | ||
| Jan 23, 2020 | $0.9 | +1.54% | ||
| Jan 22, 2020 | $0.886 | -0.90% | ||
| Jan 21, 2020 | $0.894 | -2.13% | ||
| Jan 20, 2020 | $0.914 | +3.04% | ||
| Jan 19, 2020 | $0.886 | -10.27% | ||
| Jan 18, 2020 | $0.988 | -5.56% | ||
| Jan 17, 2020 | $1.05 | +8.05% | ||
| Jan 16, 2020 | $0.968 | -3.00% | ||
| Jan 15, 2020 | $0.997 | +2.56% | ||
| Jan 14, 2020 | $0.973 | +5.28% | ||
| Jan 13, 2020 | $0.924 | +0.41% | ||
| Jan 12, 2020 | $0.921 | +4.19% | ||
| Jan 11, 2020 | $0.913 | -3.17% | ||
| Jan 10, 2020 | $0.943 | +2.92% | ||