Nash Exchange Historical Data

NEX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.77
-3.52%
$ -- $ 25,422
Feb 27, 2020 $ 0.802
+5.52%
$ -- $ 33,181
Feb 26, 2020 $ 0.762
-10.02%
$ -- $ 57,566
Feb 25, 2020 $ 0.848
-1.53%
$ -- $ 53,156
Feb 24, 2020 $ 0.862
-1.19%
$ -- $ 50,579
Feb 23, 2020 $ 0.872
-2.81%
$ -- $ 53,934
Feb 22, 2020 $ 0.897
+0.41%
$ -- $ 45,930
Feb 21, 2020 $ 0.858
+3.12%
$ -- $ 98,439
Feb 20, 2020 $ 0.833
+4.34%
$ -- $ 59,450
Feb 19, 2020 $ 0.805
-11.10%
$ -- $ 59,913
Feb 18, 2020 $ 0.905
+2.57%
$ -- $ 34,972
Feb 17, 2020 $ 0.883
+0.88%
$ -- $ 54,801
Feb 16, 2020 $ 0.875
-5.27%
$ -- $ 48,223
Feb 15, 2020 $ 0.92
-9.71%
$ -- $ 58,992
Feb 14, 2020 $ 1.02
+12.55%
$ -- $ 89,645
Feb 13, 2020 $ 0.882
-2.51%
$ -- $ 83,551
Feb 12, 2020 $ 0.904
-6.81%
$ -- $ 83,338
Feb 11, 2020 $ 0.971
+0.67%
$ -- $ 53,565
Feb 10, 2020 $ 0.964
-4.81%
$ -- $ 53,594
Feb 9, 2020 $ 1.01
+0.35%
$ -- $ 136,942
Feb 8, 2020 $ 1.01
-4.02%
$ -- $ 46,119
Feb 7, 2020 $ 1.03
-2.30%
$ -- $ 101,009
Feb 6, 2020 $ 1.06
+0.79%
$ -- $ 60,519
Feb 5, 2020 $ 1.05
+7.04%
$ -- $ 32,903
Feb 4, 2020 $ 0.979
+3.13%
$ -- $ 28,514
Feb 3, 2020 $ 0.945
-9.49%
$ -- $ 35,716
Feb 2, 2020 $ 1.05
+3.89%
$ -- $ 44,517
Feb 1, 2020 $ 1.01
+6.88%
$ -- $ 60,737
Jan 31, 2020 $ 0.946
+0.57%
$ -- $ 45,476
Jan 30, 2020 $ 0.942
+8.12%
$ -- $ 40,602
Jan 29, 2020 $ 0.871
-0.39%
$ -- $ 21,980
Jan 28, 2020 $ 0.874
-1.22%
$ -- $ 12,467
Jan 27, 2020 $ 0.885
-0.50%
$ -- $ 45,520
Jan 26, 2020 $ 0.911
+3.73%
$ -- $ 10,908
Jan 25, 2020 $ 0.879
+1.11%
$ -- $ 7,334
Jan 24, 2020 $ 0.869
-3.41%
$ -- $ 13,026
Jan 23, 2020 $ 0.9
+1.54%
$ -- $ 32,076
Jan 22, 2020 $ 0.886
-0.90%
$ -- $ 12,288
Jan 21, 2020 $ 0.894
-2.13%
$ -- $ 15,381
Jan 20, 2020 $ 0.914
+3.04%
$ -- $ 17,297
Jan 19, 2020 $ 0.886
-10.27%
$ -- $ 15,160
Jan 18, 2020 $ 0.988
-5.56%
$ -- $ 30,608
Jan 17, 2020 $ 1.05
+8.05%
$ -- $ 23,557
Jan 16, 2020 $ 0.968
-3.00%
$ -- $ 5,527
Jan 15, 2020 $ 0.997
+2.56%
$ -- $ 67,102
Jan 14, 2020 $ 0.973
+5.28%
$ -- $ 54,022
Jan 13, 2020 $ 0.924
+0.41%
$ -- $ 33,967
Jan 12, 2020 $ 0.921
+4.19%
$ -- $ 5,660
Jan 11, 2020 $ 0.913
-3.17%
$ -- $ 9,530
Jan 10, 2020 $ 0.943
+2.92%
$ -- $ 10,056