Nash Exchange Historical Data

NEX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.916
-6.50%
$ -- $ 11,464
Jan 8, 2020 $ 0.98
-0.69%
$ -- $ 43,733
Jan 7, 2020 $ 0.987
+14.91%
$ -- $ 32,655
Jan 6, 2020 $ 0.859
-1.13%
$ -- $ 34,298
Jan 5, 2020 $ 0.868
-1.64%
$ -- $ 10,689
Jan 4, 2020 $ 0.883
-2.00%
$ -- $ 11,631
Jan 3, 2020 $ 0.901
+4.65%
$ -- $ 15,172
Jan 2, 2020 $ 0.861
-5.88%
$ -- $ 11,933
Jan 1, 2020 $ 0.915
+0.33%
$ -- $ 13,051
Dec 31, 2019 $ 0.912
-1.87%
$ -- $ 10,021
Dec 30, 2019 $ 0.929
+5.88%
$ -- $ 20,065
Dec 29, 2019 $ 0.877
+1.77%
$ -- $ 12,782
Dec 28, 2019 $ 0.862
-3.63%
$ -- $ 11,322
Dec 27, 2019 $ 0.894
+1.37%
$ -- $ 8,282
Dec 26, 2019 $ 0.882
-7.19%
$ -- $ 54,309
Dec 25, 2019 $ 0.95
-6.77%
$ -- $ 17,385
Dec 24, 2019 $ 1.02
+5.61%
$ -- $ 19,195
Dec 23, 2019 $ 0.965
+1.07%
$ -- $ 16,821
Dec 22, 2019 $ 0.954
+5.53%
$ -- $ 17,984
Dec 21, 2019 $ 0.904
-5.70%
$ -- $ 12,754
Dec 20, 2019 $ 0.959
+5.09%
$ -- $ 10,137
Dec 19, 2019 $ 0.913
-4.04%
$ -- $ 14,501
Dec 18, 2019 $ 0.951
+16.17%
$ -- $ 41,291
Dec 17, 2019 $ 0.82
-2.62%
$ -- $ 16,372
Dec 16, 2019 $ 0.842
-6.94%
$ -- $ 13,991
Dec 15, 2019 $ 0.905
+1.14%
$ -- $ 10,328
Dec 14, 2019 $ 0.895
-6.31%
$ -- $ 15,650
Dec 13, 2019 $ 0.955
+12.28%
$ -- $ 33,931
Dec 12, 2019 $ 0.851
+0.11%
$ -- $ 13,887
Dec 11, 2019 $ 0.848
-1.81%
$ -- $ 9,987
Dec 10, 2019 $ 0.863
-1.78%
$ -- $ 8,767
Dec 9, 2019 $ 0.879
-1.72%
$ -- $ 8,791
Dec 8, 2019 $ 0.894
-0.63%
$ -- $ 14,945
Dec 7, 2019 $ 0.9
+1.98%
$ -- $ 10,219
Dec 6, 2019 $ 0.882
-3.30%
$ -- $ 10,745
Dec 5, 2019 $ 0.915
+7.22%
$ -- $ 20,775
Dec 4, 2019 $ 0.86
+7.51%
$ -- $ 77,945
Dec 3, 2019 $ 0.8
+1.69%
$ -- $ 17,692
Dec 2, 2019 $ 0.787
-4.16%
$ -- $ 15,978
Dec 1, 2019 $ 0.821
+1.70%
$ -- $ 10,651
Nov 30, 2019 $ 0.807
-7.19%
$ -- $ 30,800
Nov 29, 2019 $ 0.87
+9.29%
$ -- $ 16,017
Nov 28, 2019 $ 0.797
-0.49%
$ -- $ 16,219
Nov 27, 2019 $ 0.802
+1.08%
$ -- $ 39,611
Nov 26, 2019 $ 0.794
-0.25%
$ -- $ 35,828
Nov 25, 2019 $ 0.793
-3.28%
$ -- $ 44,486
Nov 24, 2019 $ 0.82
-4.49%
$ -- $ 9,149
Nov 23, 2019 $ 0.859
+4.91%
$ -- $ 24,997
Nov 22, 2019 $ 0.815
-9.52%
$ -- $ 33,995
Nov 21, 2019 $ 0.901
-1.28%
$ -- $ 17,820