Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nash Exchange Historical Data

NEX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2020 $0.916
-6.50%
$-- $11,464
Jan 8, 2020 $0.98
-0.69%
$-- $43,733
Jan 7, 2020 $0.987
+14.91%
$-- $32,655
Jan 6, 2020 $0.859
-1.13%
$-- $34,298
Jan 5, 2020 $0.868
-1.64%
$-- $10,689
Jan 4, 2020 $0.883
-2.00%
$-- $11,631
Jan 3, 2020 $0.901
+4.65%
$-- $15,172
Jan 2, 2020 $0.861
-5.88%
$-- $11,933
Jan 1, 2020 $0.915
+0.33%
$-- $13,051
Dec 31, 2019 $0.912
-1.87%
$-- $10,021
Dec 30, 2019 $0.929
+5.88%
$-- $20,065
Dec 29, 2019 $0.877
+1.77%
$-- $12,782
Dec 28, 2019 $0.862
-3.63%
$-- $11,322
Dec 27, 2019 $0.894
+1.37%
$-- $8,282
Dec 26, 2019 $0.882
-7.19%
$-- $54,309
Dec 25, 2019 $0.95
-6.77%
$-- $17,385
Dec 24, 2019 $1.02
+5.61%
$-- $19,195
Dec 23, 2019 $0.965
+1.07%
$-- $16,821
Dec 22, 2019 $0.954
+5.53%
$-- $17,984
Dec 21, 2019 $0.904
-5.70%
$-- $12,754
Dec 20, 2019 $0.959
+5.09%
$-- $10,137
Dec 19, 2019 $0.913
-4.04%
$-- $14,501
Dec 18, 2019 $0.951
+16.17%
$-- $41,291
Dec 17, 2019 $0.82
-2.62%
$-- $16,372
Dec 16, 2019 $0.842
-6.94%
$-- $13,991
Dec 15, 2019 $0.905
+1.14%
$-- $10,328
Dec 14, 2019 $0.895
-6.31%
$-- $15,650
Dec 13, 2019 $0.955
+12.28%
$-- $33,931
Dec 12, 2019 $0.851
+0.11%
$-- $13,887
Dec 11, 2019 $0.848
-1.81%
$-- $9,987
Dec 10, 2019 $0.863
-1.78%
$-- $8,767
Dec 9, 2019 $0.879
-1.72%
$-- $8,791
Dec 8, 2019 $0.894
-0.63%
$-- $14,945
Dec 7, 2019 $0.9
+1.98%
$-- $10,219
Dec 6, 2019 $0.882
-3.30%
$-- $10,745
Dec 5, 2019 $0.915
+7.22%
$-- $20,775
Dec 4, 2019 $0.86
+7.51%
$-- $77,945
Dec 3, 2019 $0.8
+1.69%
$-- $17,692
Dec 2, 2019 $0.787
-4.16%
$-- $15,978
Dec 1, 2019 $0.821
+1.70%
$-- $10,651
Nov 30, 2019 $0.807
-7.19%
$-- $30,800
Nov 29, 2019 $0.87
+9.29%
$-- $16,017
Nov 28, 2019 $0.797
-0.49%
$-- $16,219
Nov 27, 2019 $0.802
+1.08%
$-- $39,611
Nov 26, 2019 $0.794
-0.25%
$-- $35,828
Nov 25, 2019 $0.793
-3.28%
$-- $44,486
Nov 24, 2019 $0.82
-4.49%
$-- $9,149
Nov 23, 2019 $0.859
+4.91%
$-- $24,997
Nov 22, 2019 $0.815
-9.52%
$-- $33,995
Nov 21, 2019 $0.901
-1.28%
$-- $17,820