Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nash Exchange Historical Data

NEX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2019 $0.913
-4.63%
$-- $12,044
Nov 19, 2019 $0.957
+0.44%
$-- $36,382
Nov 18, 2019 $0.953
-3.14%
$-- $16,120
Nov 17, 2019 $0.984
-0.89%
$-- $9,165
Nov 16, 2019 $0.994
+4.22%
$-- $18,162
Nov 15, 2019 $0.954
-6.19%
$-- $13,953
Nov 14, 2019 $1.02
-2.64%
$-- $26,749
Nov 13, 2019 $1.04
+4.30%
$-- $134,551
Nov 12, 2019 $1
+10.59%
$-- $74,518
Nov 11, 2019 $0.906
-7.70%
$-- $66,552
Nov 10, 2019 $0.982
-5.85%
$-- $19,761
Nov 9, 2019 $1.04
+0.50%
$-- $11,764
Nov 8, 2019 $1.04
-0.15%
$-- $19,480
Nov 7, 2019 $1.04
-1.55%
$-- $71,114
Nov 6, 2019 $1.06
+2.48%
$-- $35,502
Nov 5, 2019 $1.07
-0.24%
$-- $41,417
Nov 4, 2019 $1.08
-4.36%
$-- $55,416
Nov 3, 2019 $1.13
-4.47%
$-- $19,621
Nov 2, 2019 $1.18
-1.86%
$-- $28,386
Nov 1, 2019 $1.2
+0.54%
$-- $11,718
Oct 31, 2019 $1.19
-7.35%
$-- $33,035
Oct 30, 2019 $1.29
+6.28%
$-- $63,823
Oct 29, 2019 $1.21
+8.05%
$-- $21,520
Oct 28, 2019 $1.12
-19.62%
$-- $40,420
Oct 27, 2019 $1.39
+10.81%
$-- $84,054
Oct 26, 2019 $1.25
+9.39%
$-- $70,731
Oct 25, 2019 $1.14
+5.64%
$-- $43,930
Oct 24, 2019 $1.08
-1.38%
$-- $18,429
Oct 23, 2019 $1.1
-4.40%
$-- $24,485
Oct 22, 2019 $1.16
-0.30%
$-- $26,120
Oct 21, 2019 $1.17
-1.12%
$-- $15,925
Oct 20, 2019 $1.18
+2.55%
$-- $27,731
Oct 19, 2019 $1.15
-11.13%
$-- $39,182
Oct 18, 2019 $1.3
+1.65%
$-- $12,398
Oct 17, 2019 $1.27
+5.45%
$-- $24,618
Oct 16, 2019 $1.21
-12.39%
$-- $29,666
Oct 15, 2019 $1.38
+6.89%
$-- $62,200
Oct 14, 2019 $1.28
+8.58%
$-- $25,216
Oct 13, 2019 $1.18
+5.90%
$-- $33,513
Oct 12, 2019 $1.11
-5.54%
$-- $68,671
Oct 11, 2019 $1.18
+17.98%
$-- $93,649
Oct 10, 2019 $1
-13.27%
$-- $98,538
Oct 9, 2019 $1.11
+2.52%
$-- $42,945
Oct 8, 2019 $1.08
-8.87%
$-- $85,461
Oct 7, 2019 $1.18
+1.06%
$-- $58,095
Oct 6, 2019 $1.17
+0.51%
$-- $35,046
Oct 5, 2019 $1.16
-3.24%
$-- $62,703
Oct 4, 2019 $1.21
+0.05%
$-- $32,883
Oct 3, 2019 $1.21
-0.95%
$-- $16,816
Oct 2, 2019 $1.22
+3.19%
$-- $44,151