Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nash Exchange Historical Data

NEX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2019 $0.913
-4.63%
$-- $12,044
Nov 19, 2019 $0.957
+0.44%
$-- $36,382
Nov 18, 2019 $0.953
-3.14%
$-- $16,120
Nov 17, 2019 $0.984
-0.89%
$-- $9,165
Nov 16, 2019 $0.994
+4.22%
$-- $18,162
Nov 15, 2019 $0.954
-6.19%
$-- $13,953
Nov 14, 2019 $1.02
-2.64%
$-- $26,749
Nov 13, 2019 $1.04
+4.30%
$-- $134,551
Nov 12, 2019 $1
+10.59%
$-- $74,518
Nov 11, 2019 $0.906
-7.70%
$-- $66,552
Nov 10, 2019 $0.982
-5.85%
$-- $19,761
Nov 9, 2019 $1.04
+0.50%
$-- $11,764
Nov 8, 2019 $1.04
-0.15%
$-- $19,480
Nov 7, 2019 $1.04
-1.55%
$-- $71,114
Nov 6, 2019 $1.06
+2.48%
$-- $35,502
Nov 5, 2019 $1.07
-0.24%
$-- $41,417
Nov 4, 2019 $1.08
-4.36%
$-- $55,416
Nov 3, 2019 $1.13
-4.47%
$-- $19,621
Nov 2, 2019 $1.18
-1.86%
$-- $28,386
Nov 1, 2019 $1.2
+0.54%
$-- $11,718
Oct 31, 2019 $1.19
-7.35%
$-- $33,035
Oct 30, 2019 $1.29
+6.28%
$-- $63,823
Oct 29, 2019 $1.21
+8.05%
$-- $21,520
Oct 28, 2019 $1.12
-19.62%
$-- $40,420
Oct 27, 2019 $1.39
+10.81%
$-- $84,054
Oct 26, 2019 $1.25
+9.39%
$-- $70,731
Oct 25, 2019 $1.14
+5.64%
$-- $43,930
Oct 24, 2019 $1.08
-1.38%
$-- $18,429
Oct 23, 2019 $1.1
-4.40%
$-- $24,485
Oct 22, 2019 $1.16
-0.30%
$-- $26,120
Oct 21, 2019 $1.17
-1.12%
$-- $15,925
Oct 20, 2019 $1.18
+2.55%
$-- $27,731
Oct 19, 2019 $1.15
-11.13%
$-- $39,182
Oct 18, 2019 $1.3
+1.65%
$-- $12,398
Oct 17, 2019 $1.27
+5.45%
$-- $24,618
Oct 16, 2019 $1.21
-12.39%
$-- $29,666
Oct 15, 2019 $1.38
+6.89%
$-- $62,200
Oct 14, 2019 $1.28
+8.58%
$-- $25,216
Oct 13, 2019 $1.18
+5.90%
$-- $33,513
Oct 12, 2019 $1.11
-5.54%
$-- $68,671
Oct 11, 2019 $1.18
+17.98%
$-- $93,649
Oct 10, 2019 $1
-13.27%
$-- $98,538
Oct 9, 2019 $1.11
+2.52%
$-- $42,945
Oct 8, 2019 $1.08
-8.87%
$-- $85,461
Oct 7, 2019 $1.18
+1.06%
$-- $58,095
Oct 6, 2019 $1.17
+0.51%
$-- $35,046
Oct 5, 2019 $1.16
-3.24%
$-- $62,703
Oct 4, 2019 $1.21
+0.05%
$-- $32,883
Oct 3, 2019 $1.21
-0.95%
$-- $16,816
Oct 2, 2019 $1.22
+3.19%
$-- $44,151