Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nash Exchange Historical Data

NEX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2022 $0.578
+1.89%
$16.86 million $182,812
Mar 26, 2022 $0.566
-4.68%
$16.5 million $171,792
Mar 25, 2022 $0.594
-3.54%
$17.32 million $185,615
Mar 24, 2022 $0.615
+0.78%
$17.95 million $174,621
Mar 23, 2022 $0.61
-0.34%
$17.79 million $172,195
Mar 22, 2022 $0.612
+4.83%
$17.84 million $173,504
Mar 21, 2022 $0.584
-0.15%
$17.02 million $168,326
Mar 20, 2022 $0.585
-3.02%
$17.05 million $167,438
Mar 19, 2022 $0.6
-3.63%
$17.5 million $165,552
Mar 18, 2022 $0.623
+4.78%
$18.17 million $175,149
Mar 17, 2022 $0.595
-4.39%
$17.35 million $166,614
Mar 16, 2022 $0.624
+6.09%
$18.2 million $170,960
Mar 15, 2022 $0.585
-6.38%
$17.07 million $148,523
Mar 14, 2022 $0.625
+6.04%
$18.23 million $158,400
Mar 13, 2022 $0.586
-5.19%
$17.09 million $144,997
Mar 12, 2022 $0.618
+2.36%
$18.02 million $155,052
Mar 11, 2022 $0.605
-0.56%
$17.63 million $151,140
Mar 10, 2022 $0.606
-11.91%
$17.68 million $159,986
Mar 9, 2022 $0.689
+1.89%
$20.1 million $166,578
Mar 8, 2022 $0.676
+9.35%
$19.73 million $163,343
Mar 7, 2022 $0.618
+12.59%
$18.04 million $179,452
Mar 6, 2022 $0.549
-2.05%
$16.01 million $157,829
Mar 5, 2022 $0.56
+5.85%
$16.33 million $158,696
Mar 4, 2022 $0.529
-8.59%
$15.42 million $160,739
Mar 3, 2022 $0.58
-5.61%
$16.92 million $163,983
Mar 2, 2022 $0.615
-8.60%
$17.95 million $166,653
Mar 1, 2022 $0.675
+4.21%
$19.68 million $180,290
Feb 28, 2022 $0.65
+9.88%
$18.96 million $167,878
Feb 27, 2022 $0.592
-9.71%
$17.25 million $147,398
Feb 26, 2022 $0.637
+0.30%
$18.58 million $160,237
Feb 25, 2022 $0.631
+5.61%
$18.4 million $159,099
Feb 24, 2022 $0.598
-0.68%
$17.43 million $145,553
Feb 23, 2022 $0.603
-5.42%
$17.58 million $143,146
Feb 22, 2022 $0.638
+3.79%
$18.6 million $149,362
Feb 21, 2022 $0.61
-3.71%
$17.79 million $149,294
Feb 20, 2022 $0.634
-4.91%
$18.51 million $151,517
Feb 19, 2022 $0.667
+0.91%
$19.45 million $160,998
Feb 18, 2022 $0.661
+2.14%
$19.29 million $169,052
Feb 17, 2022 $0.647
-7.93%
$18.88 million $165,221
Feb 16, 2022 $0.704
-13.60%
$20.54 million $158,330
Feb 15, 2022 $0.816
+5.83%
$23.79 million $181,578
Feb 14, 2022 $0.771
+0.95%
$22.48 million $170,022
Feb 13, 2022 $0.765
-0.13%
$22.3 million $163,151
Feb 12, 2022 $0.77
-0.17%
$22.46 million $164,326
Feb 11, 2022 $0.771
-1.80%
$22.48 million $166,076
Feb 10, 2022 $0.785
+9.45%
$22.88 million $219,034
Feb 9, 2022 $0.717
-0.54%
$20.9 million $193,595
Feb 8, 2022 $0.721
-2.70%
$21.03 million $183,308
Feb 7, 2022 $0.738
-2.58%
$21.51 million $178,497
Feb 6, 2022 $0.758
+0.87%
$22.09 million $174,543