Nash Exchange Historical Data

NEX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17 $ 0.831
-3.36%
$ -- $ 692,641
Aug 10 $ 0.859
+0.39%
$ -- $ 697,491
Aug 3 $ 0.856
+14.12%
$ -- $ 617,422
Jul 27 $ 0.75
+1.22%
$ -- $ 584,346
Jul 20 $ 0.741
-5.66%
$ -- $ 576,878
Jul 13 $ 0.786
-0.97%
$ -- $ 436,548
Jul 6 $ 0.793
+0.11%
$ -- $ 564,381
Jun 29 $ 0.792
-7.66%
$ -- $ 407,276
Jun 22 $ 0.857
-6.35%
$ -- $ 296,496
Jun 15 $ 0.915
+6.96%
$ -- $ 313,415
Jun 8 $ 0.848
-12.62%
$ -- $ 311,171
Jun 1 $ 0.972
+1.76%
$ -- $ 414,266
May 25 $ 0.956
+3.29%
$ -- $ 156,981
May 18 $ 0.925
-7.22%
$ -- $ 251,281
May 11 $ 0.997
+4.96%
$ -- $ 554,242
May 4 $ 0.95
-7.88%
$ -- $ 518,685
Apr 27 $ 1.03
+27.60%
$ -- $ 669,999
Apr 20 $ 0.809
-8.32%
$ -- $ 473,883
Apr 13 $ 0.882
-2.12%
$ -- $ 206,012
Apr 6 $ 0.902
+2.99%
$ -- $ 244,391
Mar 30 $ 0.875
+29.72%
$ -- $ 267,213
Mar 23 $ 0.675
+12.44%
$ -- $ 208,609
Mar 16 $ 0.6
+8.24%
$ -- $ 255,317
Mar 9 $ 0.555
-25.16%
$ -- $ 362,532
Mar 2 $ 0.741
-1.43%
$ -- $ 284,902
Feb 24 $ 0.752
-13.79%
$ -- $ 288,850
Feb 17 $ 0.872
-0.43%
$ -- $ 407,439
Feb 10 $ 0.875
-13.65%
$ -- $ 470,907
Feb 3 $ 1.01
-3.04%
$ -- $ 441,721
Jan 27 $ 1.05
+18.10%
$ -- $ 271,299
Jan 20 $ 0.911
+2.79%
$ -- $ 108,310
Jan 13 $ 0.886
-3.74%
$ -- $ 229,942
Jan 6 $ 0.921
+6.05%
$ -- $ 147,397
Dec 30 $ 0.868
-1.03%
$ -- $ 92,564
Dec 23 $ 0.877
-8.09%
$ -- $ 140,098
Dec 16 $ 0.954
+5.46%
$ -- $ 127,029
Dec 9 $ 0.905
+1.22%
$ -- $ 101,341
Dec 2 $ 0.894
+8.90%
$ -- $ 168,299
Nov 25 $ 0.821
+0.10%
$ -- $ 193,611
Nov 18 $ 0.82
-16.63%
$ -- $ 150,507
Nov 11 $ 0.984
+0.30%
$ -- $ 343,650
Nov 4 $ 0.982
-12.69%
$ -- $ 254,454
Oct 28 $ 1.13
-19.18%
$ -- $ 218,523
Oct 21 $ 1.39
+18.12%
$ -- $ 283,672
Oct 14 $ 1.18
-0.21%
$ -- $ 221,012
Oct 7 $ 1.18
+1.01%
$ -- $ 480,872
Sep 30 $ 1.17
-6.03%
$ -- $ 306,800
Sep 23 $ 1.24
-20.90%
$ -- $ 380,927
Sep 16 $ 1.57
+15.70%
$ -- $ 447,722
Sep 9 $ 1.36
-39.16%
$ -- $ 1.15 million