Nash Exchange Historical Data

NEX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.831
-3.36%
$-- $692,641
Aug 10 $0.859
+0.39%
$-- $697,491
Aug 3 $0.856
+14.12%
$-- $617,422
Jul 27 $0.75
+1.22%
$-- $584,346
Jul 20 $0.741
-5.66%
$-- $576,878
Jul 13 $0.786
-0.97%
$-- $436,548
Jul 6 $0.793
+0.11%
$-- $564,381
Jun 29 $0.792
-7.66%
$-- $407,276
Jun 22 $0.857
-6.35%
$-- $296,496
Jun 15 $0.915
+6.96%
$-- $313,415
Jun 8 $0.848
-12.62%
$-- $311,171
Jun 1 $0.972
+1.76%
$-- $414,266
May 25 $0.956
+3.29%
$-- $156,981
May 18 $0.925
-7.22%
$-- $251,281
May 11 $0.997
+4.96%
$-- $554,242
May 4 $0.95
-7.88%
$-- $518,685
Apr 27 $1.03
+27.60%
$-- $669,999
Apr 20 $0.809
-8.32%
$-- $473,883
Apr 13 $0.882
-2.12%
$-- $206,012
Apr 6 $0.902
+2.99%
$-- $244,391
Mar 30 $0.875
+29.72%
$-- $267,213
Mar 23 $0.675
+12.44%
$-- $208,609
Mar 16 $0.6
+8.24%
$-- $255,317
Mar 9 $0.555
-25.16%
$-- $362,532
Mar 2 $0.741
-1.43%
$-- $284,902
Feb 24 $0.752
-13.79%
$-- $288,850
Feb 17 $0.872
-0.43%
$-- $407,439
Feb 10 $0.875
-13.65%
$-- $470,907
Feb 3 $1.01
-3.04%
$-- $441,721
Jan 27 $1.05
+18.10%
$-- $271,299
Jan 20 $0.911
+2.79%
$-- $108,310
Jan 13 $0.886
-3.74%
$-- $229,942
Jan 6 $0.921
+6.05%
$-- $147,397
Dec 30 $0.868
-1.03%
$-- $92,564
Dec 23 $0.877
-8.09%
$-- $140,098
Dec 16 $0.954
+5.46%
$-- $127,029
Dec 9 $0.905
+1.22%
$-- $101,341
Dec 2 $0.894
+8.90%
$-- $168,299
Nov 25 $0.821
+0.10%
$-- $193,611
Nov 18 $0.82
-16.63%
$-- $150,507
Nov 11 $0.984
+0.30%
$-- $343,650
Nov 4 $0.982
-12.69%
$-- $254,454
Oct 28 $1.13
-19.18%
$-- $218,523
Oct 21 $1.39
+18.12%
$-- $283,672
Oct 14 $1.18
-0.21%
$-- $221,012
Oct 7 $1.18
+1.01%
$-- $480,872
Sep 30 $1.17
-6.03%
$-- $306,800
Sep 23 $1.24
-20.90%
$-- $380,927
Sep 16 $1.57
+15.70%
$-- $447,722
Sep 9 $1.36
-39.16%
$-- $1.15 million