Nash Exchange Historical Data

NEX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $0.752
-4.94%
$21.93 million $164,719
Feb 4, 2022 $0.787
+1.78%
$22.95 million $200,562
Feb 3, 2022 $0.772
+4.03%
$22.51 million $163,030
Feb 2, 2022 $0.742
+1.01%
$21.64 million $162,574
Feb 1, 2022 $0.735
-1.55%
$21.45 million $157,852
Jan 31, 2022 $0.746
+5.42%
$21.76 million $153,338
Jan 30, 2022 $0.708
+7.92%
$20.65 million $147,554
Jan 29, 2022 $0.654
-1.73%
$19.06 million $155,961
Jan 28, 2022 $0.665
+4.16%
$19.4 million $161,056
Jan 27, 2022 $0.637
+7.33%
$18.59 million $165,512
Jan 26, 2022 $0.594
-2.52%
$17.33 million $142,077
Jan 25, 2022 $0.61
+6.46%
$17.8 million $156,463
Jan 24, 2022 $0.572
+3.34%
$16.69 million $149,281
Jan 23, 2022 $0.554
+4.83%
$16.16 million $148,147
Jan 22, 2022 $0.527
-1.22%
$15.36 million $135,706
Jan 21, 2022 $0.533
-4.96%
$15.56 million $163,635
Jan 20, 2022 $0.563
-11.67%
$16.41 million $165,740
Jan 19, 2022 $0.638
-2.47%
$18.6 million $168,119
Jan 18, 2022 $0.654
-0.02%
$19.08 million $174,984
Jan 17, 2022 $0.654
+0.52%
$19.08 million $181,323
Jan 16, 2022 $0.651
+3.15%
$18.99 million $183,074
Jan 15, 2022 $0.631
-4.53%
$18.42 million $175,697
Jan 14, 2022 $0.663
+4.64%
$19.33 million $173,957
Jan 13, 2022 $0.636
-10.15%
$18.55 million $186,634
Jan 12, 2022 $0.709
-2.02%
$20.67 million $193,904
Jan 11, 2022 $0.724
-1.74%
$21.11 million $174,049
Jan 10, 2022 $0.737
+5.72%
$21.51 million $174,341
Jan 9, 2022 $0.698
+2.02%
$20.35 million $6,359
Jan 8, 2022 $0.685
+13.16%
$19.98 million $1,106
Jan 7, 2022 $0.605
-4.71%
$17.65 million $122,988
Jan 6, 2022 $0.638
+0.01%
$18.6 million $182,535
Jan 5, 2022 $0.639
-3.82%
$18.63 million $185,221
Jan 4, 2022 $0.664
-1.82%
$19.36 million $207,522
Jan 3, 2022 $0.677
-14.87%
$19.76 million $173,988
Jan 2, 2022 $0.794
+5.23%
$23.16 million $206,027
Jan 1, 2022 $0.756
+9.16%
$22.05 million $209,510
Dec 31, 2021 $0.693
-0.25%
$20.23 million $206,059
Dec 30, 2021 $0.695
+2.24%
$20.26 million $192,150
Dec 29, 2021 $0.678
-4.79%
$19.79 million $194,244
Dec 28, 2021 $0.713
-5.00%
$20.81 million $205,187
Dec 27, 2021 $0.749
+0.12%
$21.83 million $208,090
Dec 26, 2021 $0.775
+9.42%
$22.61 million $227,507
Dec 25, 2021 $0.709
+9.32%
$20.68 million $223,224
Dec 24, 2021 $0.651
-3.07%
$18.97 million $214,515
Dec 23, 2021 $0.671
-2.65%
$19.56 million $226,590
Dec 22, 2021 $0.688
+1.02%
$20.08 million $205,335
Dec 21, 2021 $0.682
-6.88%
$19.89 million $182,450
Dec 20, 2021 $0.733
+10.70%
$21.37 million $213,870
Dec 19, 2021 $0.668
-2.94%
$19.47 million $206,961
Dec 18, 2021 $0.688
-8.82%
$20.06 million $195,097