Nash Exchange Historical Data

NEX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.746
+0.76%
$ 21.76 million $ 210,687
Dec 16, 2021 $ 0.747
-6.07%
$ 21.8 million $ 203,130
Dec 15, 2021 $ 0.792
-8.73%
$ 23.1 million $ 200,942
Dec 14, 2021 $ 0.867
-4.06%
$ 25.28 million $ 199,419
Dec 13, 2021 $ 0.904
+2.28%
$ 26.38 million $ 220,433
Dec 12, 2021 $ 0.881
-15.65%
$ 25.7 million $ 222,945
Dec 11, 2021 $ 0.974
+9.38%
$ 28.41 million $ 222,333
Dec 10, 2021 $ 0.893
+3.26%
$ 26.05 million $ 217,802
Dec 9, 2021 $ 0.868
-3.22%
$ 25.3 million $ 214,534
Dec 8, 2021 $ 0.896
+0.82%
$ 26.13 million $ 225,728
Dec 7, 2021 $ 0.894
-3.01%
$ 26.07 million $ 232,083
Dec 6, 2021 $ 0.889
-4.13%
$ 25.93 million $ 215,106
Dec 5, 2021 $ 0.926
-0.85%
$ 27 million $ 210,301
Dec 4, 2021 $ 0.932
+4.34%
$ 27.18 million $ 228,820
Dec 3, 2021 $ 0.879
+2.76%
$ 25.65 million $ 249,961
Dec 2, 2021 $ 0.861
+6.01%
$ 25.1 million $ 252,201
Dec 1, 2021 $ 0.802
-9.59%
$ 23.41 million $ 234,726
Nov 30, 2021 $ 0.888
+3.22%
$ 25.9 million $ 251,183
Nov 29, 2021 $ 0.86
-1.10%
$ 25.09 million $ 237,790
Nov 28, 2021 $ 0.824
+8.39%
$ 24.03 million $ 249,195
Nov 27, 2021 $ 0.757
+1.71%
$ 22.09 million $ 228,525
Nov 26, 2021 $ 0.745
-16.01%
$ 21.72 million $ 217,297
Nov 25, 2021 $ 0.89
+48.25%
$ 25.97 million $ 307,785
Nov 24, 2021 $ 0.599
+9.59%
$ 17.47 million $ 251,510
Nov 23, 2021 $ 0.548
+3.38%
$ 15.97 million $ 238,411
Nov 22, 2021 $ 0.53
-5.61%
$ 15.46 million $ 213,500
Nov 21, 2021 $ 0.564
-0.10%
$ 16.45 million $ 243,434
Nov 20, 2021 $ 0.564
+8.15%
$ 16.46 million $ 254,157
Nov 19, 2021 $ 0.52
-4.24%
$ 15.17 million $ 226,315
Nov 18, 2021 $ 0.543
-6.12%
$ 15.82 million $ 237,449
Nov 17, 2021 $ 0.577
-6.25%
$ 16.83 million $ 221,218
Nov 16, 2021 $ 0.617
-1.30%
$ 17.99 million $ 238,500
Nov 15, 2021 $ 0.624
+0.72%
$ 18.21 million $ 258,501
Nov 14, 2021 $ 0.619
-13.93%
$ 18.04 million $ 245,642
Nov 13, 2021 $ 0.719
+12.50%
$ 20.96 million $ 284,372
Nov 12, 2021 $ 0.637
-6.93%
$ 18.58 million $ 263,693
Nov 11, 2021 $ 0.685
+2.84%
$ 19.98 million $ 268,714
Nov 10, 2021 $ 0.665
-3.72%
$ 19.4 million $ 263,933
Nov 9, 2021 $ 0.692
-3.08%
$ 20.17 million $ 276,260
Nov 8, 2021 $ 0.714
+2.18%
$ 20.84 million $ 271,444
Nov 7, 2021 $ 0.696
+2.15%
$ 20.31 million $ 262,956
Nov 6, 2021 $ 0.681
+6.30%
$ 19.86 million $ 251,176
Nov 5, 2021 $ 0.64
-0.56%
$ 18.68 million $ 248,991
Nov 4, 2021 $ 0.643
-3.12%
$ 18.75 million $ 244,538
Nov 3, 2021 $ 0.664
-12.76%
$ 19.36 million $ 235,038
Nov 2, 2021 $ 0.761
-2.19%
$ 22.18 million $ 261,226
Nov 1, 2021 $ 0.778
+0.50%
$ 22.7 million $ 248,456
Oct 31, 2021 $ 0.775
+0.01%
$ 22.6 million $ 254,422
Oct 30, 2021 $ 0.777
+5.13%
$ 22.66 million $ 251,944
Oct 29, 2021 $ 0.738
-6.09%
$ 21.54 million $ 233,668