Nash Exchange Historical Data

NEX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.786
+3.92%
$ 22.92 million $ 246,285
Oct 27, 2021 $ 0.756
-10.26%
$ 22.05 million $ 226,851
Oct 26, 2021 $ 0.842
+0.03%
$ 24.54 million $ 249,819
Oct 25, 2021 $ 0.841
-12.42%
$ 24.54 million $ 261,195
Oct 24, 2021 $ 0.812
+26.70%
$ 23.68 million $ 292,665
Oct 23, 2021 $ 0.645
+3.43%
$ 18.82 million $ 253,421
Oct 22, 2021 $ 0.624
-8.25%
$ 18.2 million $ 232,612
Oct 21, 2021 $ 0.664
+0.05%
$ 19.37 million $ 263,554
Oct 20, 2021 $ 0.666
-1.54%
$ 19.42 million $ 250,344
Oct 19, 2021 $ 0.677
+3.95%
$ 19.74 million $ 240,559
Oct 18, 2021 $ 0.651
+2.82%
$ 18.99 million $ 242,436
Oct 17, 2021 $ 0.633
+6.16%
$ 18.45 million $ 245,306
Oct 16, 2021 $ 0.596
-9.93%
$ 17.37 million $ 224,175
Oct 15, 2021 $ 0.664
+3.37%
$ 19.38 million $ 241,897
Oct 14, 2021 $ 0.643
-4.10%
$ 18.75 million $ 228,698
Oct 13, 2021 $ 0.669
+0.54%
$ 19.52 million $ 219,851
Oct 12, 2021 $ 0.667
+6.58%
$ 19.45 million $ 234,832
Oct 11, 2021 $ 0.624
-11.39%
$ 18.21 million $ 198,691
Oct 10, 2021 $ 0.708
-1.34%
$ 20.66 million $ 220,411
Oct 9, 2021 $ 0.718
-3.39%
$ 20.93 million $ 215,993
Oct 8, 2021 $ 0.742
-7.14%
$ 21.65 million $ 206,385
Oct 7, 2021 $ 0.804
-4.00%
$ 23.44 million $ 219,083
Oct 6, 2021 $ 0.837
+4.63%
$ 24.41 million $ 220,349
Oct 5, 2021 $ 0.799
+5.91%
$ 23.3 million $ 210,509
Oct 4, 2021 $ 0.752
-3.43%
$ 21.92 million $ 190,222
Oct 3, 2021 $ 0.779
-4.29%
$ 22.71 million $ 183,795
Oct 2, 2021 $ 0.813
-3.79%
$ 23.7 million $ 196,727
Oct 1, 2021 $ 0.844
+1.86%
$ 24.62 million $ 191,055
Sep 30, 2021 $ 0.825
+22.13%
$ 24.05 million $ 249,947
Sep 29, 2021 $ 0.675
+6.21%
$ 19.68 million $ 187,110
Sep 28, 2021 $ 0.634
-3.34%
$ 18.48 million $ 174,086
Sep 27, 2021 $ 0.642
-2.42%
$ 18.74 million $ 156,581
Sep 26, 2021 $ 0.656
-3.07%
$ 19.15 million $ 160,812
Sep 25, 2021 $ 0.678
+11.29%
$ 19.76 million $ 170,865
Sep 24, 2021 $ 0.608
+1.76%
$ 17.73 million $ 176,380
Sep 23, 2021 $ 0.597
-3.36%
$ 17.41 million $ 154,836
Sep 22, 2021 $ 0.617
+11.41%
$ 18 million $ 166,696
Sep 21, 2021 $ 0.552
-13.20%
$ 16.11 million $ 155,994
Sep 20, 2021 $ 0.635
-3.55%
$ 18.52 million $ 163,402
Sep 19, 2021 $ 0.656
-7.43%
$ 19.12 million $ 174,419
Sep 18, 2021 $ 0.708
-5.28%
$ 20.64 million $ 172,854
Sep 17, 2021 $ 0.75
-7.16%
$ 21.87 million $ 180,119
Sep 16, 2021 $ 0.813
+5.90%
$ 23.71 million $ 237,533
Sep 15, 2021 $ 0.765
+6.85%
$ 22.33 million $ 211,835
Sep 14, 2021 $ 0.716
-4.79%
$ 20.88 million $ 188,473
Sep 13, 2021 $ 0.751
-2.43%
$ 21.91 million $ 183,414
Sep 12, 2021 $ 0.771
+3.18%
$ 22.48 million $ 179,762
Sep 11, 2021 $ 0.747
+20.08%
$ 21.78 million $ 203,784
Sep 10, 2021 $ 0.621
-21.06%
$ 18.12 million $ 175,867
Sep 9, 2021 $ 0.788
-4.22%
$ 22.97 million $ 161,447