Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nash Exchange Historical Data

NEX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2021 $1.06
+9.48%
$30.99 million $84,118
Jul 17, 2021 $0.971
+0.31%
$28.31 million $79,898
Jul 16, 2021 $0.968
-1.30%
$28.22 million $80,890
Jul 15, 2021 $0.979
-4.53%
$28.56 million $80,307
Jul 14, 2021 $1.03
+4.01%
$29.91 million $83,372
Jul 13, 2021 $0.985
+3.94%
$28.73 million $81,980
Jul 12, 2021 $0.948
+1.82%
$27.65 million $89,421
Jul 11, 2021 $0.931
-1.80%
$27.16 million $85,812
Jul 10, 2021 $0.949
+11.29%
$27.67 million $90,567
Jul 9, 2021 $0.853
+0.82%
$24.87 million $90,707
Jul 8, 2021 $0.846
-5.79%
$24.66 million $88,643
Jul 7, 2021 $0.898
-4.00%
$26.19 million $86,459
Jul 6, 2021 $0.934
+3.18%
$27.25 million $90,606
Jul 5, 2021 $0.906
-7.30%
$26.43 million $86,653
Jul 4, 2021 $0.977
+0.78%
$28.51 million $93,322
Jul 3, 2021 $0.97
+5.24%
$28.29 million $92,091
Jul 2, 2021 $0.922
-0.53%
$26.88 million $83,443
Jul 1, 2021 $0.927
-1.92%
$27.04 million $86,959
Jun 30, 2021 $0.946
-3.31%
$27.58 million $93,511
Jun 29, 2021 $0.978
+4.27%
$28.52 million $94,607
Jun 28, 2021 $0.938
+10.04%
$27.34 million $88,934
Jun 27, 2021 $0.852
+4.36%
$24.85 million $79,701
Jun 26, 2021 $0.815
-0.08%
$23.76 million $76,661
Jun 25, 2021 $0.816
-0.40%
$23.8 million $88,486
Jun 24, 2021 $0.819
-4.39%
$23.88 million $81,316
Jun 23, 2021 $0.857
+10.96%
$24.98 million $90,531
Jun 22, 2021 $0.772
-6.41%
$22.5 million $79,123
Jun 21, 2021 $0.823
-8.53%
$24.02 million $83,777
Jun 20, 2021 $0.9
+5.42%
$26.26 million $91,265
Jun 19, 2021 $0.854
+0.94%
$24.91 million $94,026
Jun 18, 2021 $0.846
+3.86%
$24.67 million $95,674
Jun 17, 2021 $0.815
+1.55%
$23.76 million $104,190
Jun 16, 2021 $0.802
-6.22%
$23.38 million $98,830
Jun 15, 2021 $0.855
-5.90%
$24.94 million $105,287
Jun 14, 2021 $0.909
-1.66%
$26.5 million $105,309
Jun 13, 2021 $0.923
+4.81%
$26.92 million $108,253
Jun 12, 2021 $0.881
-15.93%
$25.69 million $113,042
Jun 11, 2021 $1.05
+13.09%
$30.55 million $110,743
Jun 10, 2021 $0.928
-16.75%
$27.06 million $93,104
Jun 9, 2021 $1.11
-0.07%
$32.51 million $97,724
Jun 8, 2021 $1.12
+6.15%
$32.53 million $99,377
Jun 7, 2021 $1.05
-5.10%
$30.64 million $97,381
Jun 6, 2021 $1.11
+1.58%
$32.27 million $101,224
Jun 5, 2021 $1.09
-1.19%
$31.75 million $108,167
Jun 4, 2021 $1.1
-3.58%
$32.17 million $104,878
Jun 3, 2021 $1.14
+6.91%
$33.36 million $113,294
Jun 2, 2021 $1.07
+3.56%
$31.22 million $100,539
May 29, 2021 $0.893
-14.27%
$26.06 million $87,081
May 28, 2021 $1.04
-3.69%
$30.39 million $98,055
May 27, 2021 $1.08
+0.30%
$31.58 million $107,572