Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nash Exchange Historical Data

NEX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2021 $1.08
+6.58%
$31.48 million $112,940
May 25, 2021 $1.01
-0.81%
$29.52 million $106,730
May 24, 2021 $1.02
+7.32%
$29.76 million $109,302
May 23, 2021 $0.951
-6.17%
$27.74 million $100,241
May 22, 2021 $1.01
-0.96%
$29.57 million $93,570
May 21, 2021 $1.02
-3.65%
$29.84 million $103,582
May 20, 2021 $1.06
-1.26%
$30.95 million $107,939
May 19, 2021 $1.07
-18.19%
$31.35 million $94,124
May 18, 2021 $1.31
+6.60%
$38.33 million $137,294
May 17, 2021 $1.23
-12.33%
$35.95 million $115,956
May 16, 2021 $1.41
-4.24%
$41 million $136,619
May 15, 2021 $1.47
-6.71%
$42.82 million $136,201
May 14, 2021 $1.57
+16.80%
$45.9 million $154,528
May 13, 2021 $1.35
-7.88%
$39.29 million $134,871
May 12, 2021 $1.47
-11.89%
$42.81 million $160,891
May 11, 2021 $1.67
+3.93%
$48.6 million $163,914
May 10, 2021 $1.6
+7.36%
$46.75 million $154,856
May 9, 2021 $1.49
-15.96%
$43.54 million $132,670
May 8, 2021 $1.78
+7.29%
$51.8 million $153,162
May 7, 2021 $1.66
+2.52%
$48.28 million $144,588
May 6, 2021 $1.61
-13.30%
$47.1 million $138,879
May 5, 2021 $1.86
+5.43%
$54.31 million $150,778
May 4, 2021 $1.77
+4.28%
$51.53 million $161,335
May 3, 2021 $1.69
+1.93%
$49.42 million $158,424
May 2, 2021 $1.66
-1.56%
$48.48 million $132,485
May 1, 2021 $1.69
-7.05%
$49.25 million $134,978
Apr 30, 2021 $1.82
+15.04%
$52.98 million $144,735
Apr 29, 2021 $1.58
-6.03%
$46.06 million $149,554
Apr 28, 2021 $1.68
-0.82%
$49.02 million $154,087
Apr 27, 2021 $1.69
+5.95%
$49.41 million $149,058
Apr 26, 2021 $1.6
+10.96%
$46.63 million $153,783
Apr 25, 2021 $1.44
+8.18%
$42.02 million $128,839
Apr 24, 2021 $1.33
-5.92%
$38.84 million $123,251
Apr 23, 2021 $1.42
-3.93%
$41.28 million $128,172
Apr 22, 2021 $1.47
-4.59%
$42.99 million $144,726
Apr 21, 2021 $1.54
+2.14%
$-- $178,386
Apr 20, 2021 $1.51
-4.22%
$-- $143,359
Apr 19, 2021 $1.58
-11.19%
$-- $153,630
Apr 18, 2021 $1.78
+7.54%
$-- $246,861
Apr 17, 2021 $1.65
+4.09%
$-- $200,906
Apr 16, 2021 $1.59
+6.13%
$-- $185,634
Apr 15, 2021 $1.5
+2.35%
$-- $146,701
Apr 14, 2021 $1.46
+3.41%
$-- $175,951
Apr 13, 2021 $1.41
-3.78%
$-- $149,210
Apr 12, 2021 $1.47
-6.57%
$-- $171,749
Apr 11, 2021 $1.57
-13.52%
$-- $174,574
Apr 10, 2021 $1.82
+9.09%
$-- $160,405
Apr 9, 2021 $1.67
-5.47%
$-- $157,139
Apr 8, 2021 $1.76
-11.13%
$-- $203,760
Apr 7, 2021 $1.98
-3.43%
$-- $130,173