Nash Exchange Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 0.146
+2.16%
$ 4.26 million $ 8
Jul 20, 2022 $ 0.143
-54.18%
$ 4.17 million $ 8
Jul 19, 2022 $ 0.312
+7.39%
$ 9.09 million $ 69
Jul 13, 2022 $ 0.291
+3.42%
$ 8.5 million $ 62
Jul 12, 2022 $ 0.282
+6.19%
$ 8.24 million $ 3,588
Jul 10, 2022 $ 0.313
-3.22%
$ 9.14 million $ 65
Jul 9, 2022 $ 0.324
+15.45%
$ 9.45 million $ 334
Jul 2, 2022 $ 0.257
+0.07%
$ 7.5 million $ 1
Jul 1, 2022 $ 0.258
-18.48%
$ 7.52 million $ 1
Jun 30, 2022 $ 0.315
+3.55%
$ 9.19 million $ 46
Jun 25, 2022 $ 0.337
-2.14%
$ 9.83 million $ 1
Jun 24, 2022 $ 0.346
+5.98%
$ 10.08 million $ 7,274
Jun 23, 2022 $ 0.326
+2.94%
$ 9.51 million $ 77,000
Jun 22, 2022 $ 0.317
-1.77%
$ 9.24 million $ 73,469
Jun 21, 2022 $ 0.323
-0.18%
$ 9.41 million $ 78,311
Jun 20, 2022 $ 0.32
-2.28%
$ 9.32 million $ 73,036
Jun 19, 2022 $ 0.326
+8.32%
$ 9.51 million $ 74,408
Jun 18, 2022 $ 0.302
+10.56%
$ 8.82 million $ 69,956
Jun 17, 2022 $ 0.273
+2.04%
$ 7.97 million $ 76,909
Jun 16, 2022 $ 0.267
-3.18%
$ 7.8 million $ 78,671
Jun 15, 2022 $ 0.276
+5.31%
$ 8.05 million $ 87,141
Jun 14, 2022 $ 0.261
+8.80%
$ 7.62 million $ 88,711
Jun 13, 2022 $ 0.24
-14.52%
$ 7 million $ 82,175
Jun 12, 2022 $ 0.28
-4.75%
$ 8.17 million $ 94,715
Jun 11, 2022 $ 0.294
+1.13%
$ 8.58 million $ 108,842
Jun 10, 2022 $ 0.291
-4.47%
$ 8.49 million $ 104,779
Jun 9, 2022 $ 0.305
-0.72%
$ 8.89 million $ 118,944
Jun 8, 2022 $ 0.307
-19.29%
$ 8.96 million $ 109,782
Jun 7, 2022 $ 0.381
-0.54%
$ 11.12 million $ 120,487
Jun 6, 2022 $ 0.383
+4.22%
$ 11.18 million $ 121,044
Jun 5, 2022 $ 0.368
+1.13%
$ 10.74 million $ 107,792
Jun 4, 2022 $ 0.364
+6.07%
$ 10.61 million $ 109,243
Jun 3, 2022 $ 0.343
-10.16%
$ 10 million $ 109,024
Jun 2, 2022 $ 0.382
-4.68%
$ 11.13 million $ 109,777
Jun 1, 2022 $ 0.401
-10.18%
$ 11.7 million $ 112,735
May 31, 2022 $ 0.447
+15.06%
$ 13.04 million $ 138,288
May 30, 2022 $ 0.388
+34.54%
$ 11.33 million $ 147,451
May 29, 2022 $ 0.289
-7.50%
$ 8.42 million $ 99,273
May 28, 2022 $ 0.312
+8.20%
$ 9.11 million $ 113,587
May 27, 2022 $ 0.289
+11.03%
$ 8.42 million $ 120,329
May 26, 2022 $ 0.258
-3.66%
$ 7.53 million $ 112,820
May 25, 2022 $ 0.267
-10.80%
$ 7.79 million $ 115,515
May 24, 2022 $ 0.3
+1.89%
$ 8.74 million $ 113,100
May 23, 2022 $ 0.293
-1.70%
$ 8.55 million $ 113,912
May 22, 2022 $ 0.298
+2.87%
$ 8.7 million $ 120,569
May 21, 2022 $ 0.29
-5.35%
$ 8.46 million $ 120,601
May 20, 2022 $ 0.305
-3.53%
$ 8.91 million $ 112,750
May 19, 2022 $ 0.317
+8.78%
$ 9.24 million $ 117,637
May 18, 2022 $ 0.292
-6.18%
$ 8.5 million $ 112,954
May 17, 2022 $ 0.313
+10.82%
$ 9.12 million $ 124,556
Download