Nash Exchange Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Jul 18 $0.146
-49.64%
$-- $86
Jul 11 $0.291
+9.60%
$-- $3,650
Jul 4 $0.313
+11.70%
$-- $399
Jun 27 $0.257
-15.45%
$-- $48
Jun 20 $0.337
+2.99%
$-- $309,091
Jun 13 $0.326
+16.15%
$-- $557,970
Jun 6 $0.28
-23.89%
$-- $778,593
May 30 $0.368
+27.52%
$-- $834,309
May 23 $0.289
-3.26%
$-- $788,537
May 16 $0.298
-4.40%
$-- $825,697
May 9 $0.312
-16.36%
$-- $828,425
May 2 $0.371
-31.38%
$-- $1.04 million
Apr 25 $0.541
-4.81%
$-- $1.1 million
Apr 18 $0.569
-2.09%
$-- $1.16 million
Apr 11 $0.58
-4.59%
$-- $1.16 million
Apr 4 $0.61
+22.50%
$-- $1.31 million
Mar 28 $0.497
-14.59%
$-- $1.3 million
Mar 21 $0.578
-1.12%
$-- $1.23 million
Mar 14 $0.585
-0.82%
$-- $1.15 million
Mar 7 $0.586
+6.64%
$-- $1.12 million
Feb 28 $0.549
-7.24%
$-- $1.16 million
Feb 21 $0.592
-6.62%
$-- $1.05 million
Feb 14 $0.634
-16.91%
$-- $1.16 million
Feb 7 $0.765
+0.97%
$-- $1.27 million
Jan 31 $0.758
+7.02%
$-- $1.18 million
Jan 24 $0.708
+27.82%
$-- $1.08 million
Jan 17 $0.554
-14.89%
$-- $1.14 million
Jan 10 $0.651
-6.63%
$-- $1.26 million
Jan 3 $0.698
-12.31%
$-- $879,718
Dec 27 $0.794
+6.17%
$-- $1.42 million
Dec 20 $0.709
+7.09%
$-- $1.27 million
Dec 13 $0.668
-24.49%
$-- $1.44 million
Dec 6 $0.881
-4.95%
$-- $1.55 million
Nov 29 $0.926
+6.43%
$-- $1.66 million
Nov 22 $0.824
+46.77%
$-- $1.71 million
Nov 15 $0.564
-9.05%
$-- $1.68 million
Nov 8 $0.619
-11.53%
$-- $1.87 million
Nov 1 $0.696
-10.10%
$-- $1.75 million
Oct 25 $0.777
-19.14%
$-- $1.47 million
Oct 18 $0.812
+28.23%
$-- $1.78 million
Oct 11 $0.633
-10.19%
$-- $1.59 million
Oct 4 $0.708
-9.00%
$-- $1.48 million
Sep 27 $0.779
+18.28%
$-- $1.34 million
Sep 20 $0.656
-0.28%
$-- $1.15 million
Sep 13 $0.656
-14.83%
$-- $1.35 million
Sep 6 $0.771
+1.53%
$-- $1.29 million
Aug 30 $0.759
-12.19%
$-- $1.27 million
Aug 23 $0.865
-0.80%
$-- $1.05 million
Aug 16 $0.872
-9.44%
$-- $964,861
Aug 9 $0.962
-0.63%
$-- $858,101
Download