BROTHER Historical Data

BRAT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 2017 $ 0.000232
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000246
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000203
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000193
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000203
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000233
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000248
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000215
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000225
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000298
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000494
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000384
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000233
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000227
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000233
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000243
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000226
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000331
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000262
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000214
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000184
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000416
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000181
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000213
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000206
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00017
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000251
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000269
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000168
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000305
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000433
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000411
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000172
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00015
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000191
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000182
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000175
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000173
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000178
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00015
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000172
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000142
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000163
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000192
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000185
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000159
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000139
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00016
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000144
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000174
+0.00%
$ -- $ 3,971