BROTHER Historical Data

BRAT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 19, 2017 $ 0.000188
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000171
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00017
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000149
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000153
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000215
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000227
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000218
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000183
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00028
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000269
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000316
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000272
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000321
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000304
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000351
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000397
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000533
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000367
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000487
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00055
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000498
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000275
+0.00%
$ -- $ 4,351
Download